Tokenbox Historical Data

TBX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.0216
-6.59%
$ 246,309 $ 22
Jan 26, 2019 $ 0.0231
+7.04%
$ 263,712 $ 22
Jan 25, 2019 $ 0.0216
+0.85%
$ 246,355 $ 288
Jan 24, 2019 $ 0.0214
-8.79%
$ 244,328 $ 132
Jan 23, 2019 $ 0.0235
-0.51%
$ 267,845 $ 29
Jan 22, 2019 $ 0.0236
+0.94%
$ 269,221 $ 729
Jan 21, 2019 $ 0.0234
-0.15%
$ 266,708 $ 181
Nov 29, 2018 $ 0.0457
+0.00%
$ 520,377 $ 4,089
Nov 28, 2018 $ 0.0413
+0.00%
$ 470,729 $ 3,750
Nov 27, 2018 $ 0.0466
+0.00%
$ 530,568 $ 3,926
Nov 26, 2018 $ 0.0549
+0.00%
$ 625,576 $ 3,820
Nov 25, 2018 $ 0.043
+0.00%
$ 490,067 $ 4,292
Nov 24, 2018 $ 0.0425
+0.00%
$ 484,036 $ 4,307
Nov 23, 2018 $ 0.0463
+0.00%
$ 528,012 $ 4,525
Nov 22, 2018 $ 0.0463
+0.00%
$ 527,318 $ 4,500
Nov 21, 2018 $ 0.0464
+0.00%
$ 528,247 $ 4,634
Nov 20, 2018 $ 0.0541
+0.00%
$ 616,283 $ 5,282
Nov 19, 2018 $ 0.0588
+0.00%
$ 669,660 $ 5,598
Nov 18, 2018 $ 0.0612
+0.00%
$ 697,375 $ 5,553
Nov 17, 2018 $ 0.0599
+0.00%
$ 682,048 $ 5,591
Nov 16, 2018 $ 0.0603
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0659
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0696
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0712
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0742
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0715
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0706
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0698
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0609
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0604
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0595
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0568
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0567
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.063
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.065
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0606
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0556
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0577
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.105
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0763
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0641
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0607
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.071
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0554
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0574
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0581
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0575
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.066
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0694
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0703
+0.00%
$ -- $ 6,555