Tokenbox Historical Data

TBX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 0.0671
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0718
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0617
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0691
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0835
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0674
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0727
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0647
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0705
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0774
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0946
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0814
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0556
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0603
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0795
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0678
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0642
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0634
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0709
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0824
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0732
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0738
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0744
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0809
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0791
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0761
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0727
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0784
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0771
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0778
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0777
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0774
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0776
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0749
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0873
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0909
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0885
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0963
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0906
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0921
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0967
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0969
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0973
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0973
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0981
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0982
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0973
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0962
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.097
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.098
+0.00%
$ -- $ 6,990