Tokenbox Historical Data

TBX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.0384
-18.10%
$ -- $ 31,164
Nov 2 $ 0.0466
-8.75%
$ -- $ 36,500
Oct 26 $ 0.051
+1.80%
$ -- $ 34,162
Oct 19 $ 0.0502
-2.20%
$ -- $ 36,295
Oct 12 $ 0.0513
-36.31%
$ -- $ 35,934
Oct 5 $ 0.0805
+44.37%
$ -- $ 41,921
Sep 28 $ 0.0558
-43.30%
$ -- $ 45,115
Sep 21 $ 0.0983
+71.12%
$ -- $ 41,508
Sep 14 $ 0.0575
-43.69%
$ -- $ 46,710
Sep 7 $ 0.102
+3.83%
$ -- $ 71,499
Aug 31 $ 0.0983
-39.80%
$ -- $ 55,787
Aug 24 $ 0.163
+35.72%
$ -- $ 51,706
Aug 17 $ 0.12
-1.03%
$ -- $ 89,778
Aug 10 $ 0.121
+47.22%
$ -- $ 76,701
Aug 3 $ 0.0825
+56.49%
$ -- $ 48,264
Jul 27 $ 0.0527
-36.03%
$ -- $ 61,199
Jul 20 $ 0.0823
+68.25%
$ -- $ 342,020
Jul 13 $ 0.0489
+31.41%
$ -- $ 65,455
Jul 6 $ 0.0372
+116.89%
$ -- $ 44,517
Jun 29 $ 0.0171
+8.06%
$ -- $ 30,728
Jun 22 $ 0.0159
+61.16%
$ -- $ 33,037
Jun 15 $ 0.00984
-7.86%
$ -- $ 28,354
Jun 8 $ 0.0107
-30.63%
$ -- $ 30,706
Jun 1 $ 0.0154
-3.83%
$ -- $ 35,703
May 25 $ 0.016
+4.05%
$ -- $ 26,232
May 18 $ 0.0154
+156.36%
$ -- $ 51,014
May 11 $ 0.00602
+6.16%
$ -- $ 21,654
May 4 $ 0.00568
-13.41%
$ -- $ 32,708
Apr 27 $ 0.00655
-19.41%
$ -- $ 29,939
Apr 20 $ 0.00813
+25.99%
$ -- $ 27,245
Apr 13 $ 0.00645
+8.81%
$ -- $ 24,509
Apr 6 $ 0.00593
+14.45%
$ -- $ 25,829
Mar 30 $ 0.00518
-8.66%
$ -- $ 34,269
Mar 23 $ 0.00568
-19.05%
$ -- $ 48,920
Mar 16 $ 0.00702
+5.82%
$ -- $ 40,827
Mar 9 $ 0.00663
-16.72%
$ -- $ 51,352
Mar 2 $ 0.00796
-15.24%
$ -- $ 66,146
Feb 24 $ 0.0094
-18.93%
$ 107,103 $ 80,078
Feb 17 $ 0.0116
-28.90%
$ -- $ 75,655
Feb 10 $ 0.0163
+19.96%
$ -- $ 89,234
Feb 3 $ 0.0136
+15.38%
$ -- $ 115,110
Jan 27 $ 0.0118
+98.19%
$ -- $ 75,962
Jan 20 $ 0.00595
+0.05%
$ -- $ 44,501
Jan 13 $ 0.00595
+0.51%
$ -- $ 52,559
Jan 6 $ 0.00591
+21.29%
$ -- $ 37,584
Dec 30 $ 0.00487
-25.43%
$ -- $ 20,724
Dec 23 $ 0.00653
+75.10%
$ -- $ 42,506
Dec 16 $ 0.00373
-25.16%
$ -- $ 31,445
Dec 9 $ 0.00498
-34.54%
$ -- $ 37,856
Dec 2 $ 0.00761
-19.23%
$ -- $ 68,515