Tokenbox Historical Data

TBX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 0.315
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.353
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.365
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.386
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.388
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.375
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.407
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.438
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.404
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.305
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.257
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.287
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.284
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.33
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.487
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.51
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.505
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.483
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.523
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.502
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.569
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.591
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.596
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.597
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.568
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.575
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.572
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.58
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.586
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.581
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.611
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.635
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.67
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.759
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.784
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.718
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.654
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.652
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.707
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.752
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.715
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.7
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.741
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.742
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.735
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.728
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.792
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.772
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.835
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.781
+0.00%
$ -- $ 7,926