Tokenbox Historical Data

TBX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00943
+5.10%
$ -- $ 75,973
Nov 18 $ 0.00897
-23.58%
$ -- $ 66,083
Nov 11 $ 0.0117
-1.21%
$ -- $ 92,573
Nov 4 $ 0.0119
-9.75%
$ -- $ 96,607
Oct 28 $ 0.0132
-7.90%
$ -- $ 108,869
Oct 21 $ 0.0143
-2.33%
$ -- $ 105,346
Oct 14 $ 0.0147
-24.13%
$ -- $ 131,366
Oct 7 $ 0.0193
+12.39%
$ -- $ 150,916
Sep 30 $ 0.0172
+11.15%
$ -- $ 141,284
Sep 23 $ 0.0155
+13.30%
$ -- $ 120,683
Sep 16 $ 0.0137
-27.73%
$ -- $ 130,741
Sep 9 $ 0.0189
-36.91%
$ -- $ 207,994
Sep 2 $ 0.03
+131.22%
$ -- $ 431,603
Aug 26 $ 0.013
+172.93%
$ -- $ 274,171
Aug 19 $ 0.00477
+1.89%
$ -- $ 268,753
Aug 12 $ 0.00469
-14.66%
$ -- $ 184,354
Aug 5 $ 0.00549
-19.34%
$ -- $ 146,006
Jul 29 $ 0.00681
+7.20%
$ -- $ 153,436
Jul 22 $ 0.00635
-8.08%
$ -- $ 163,359
Jul 15 $ 0.00691
-1.84%
$ -- $ 161,774
Jul 8 $ 0.00703
-33.15%
$ -- $ 214,684
Jul 1 $ 0.0105
+20.37%
$ -- $ 316,330
Jun 24 $ 0.00874
+8.29%
$ -- $ 221,622
Jun 17 $ 0.0105
-5.86%
$ -- $ 213,758
Jun 10 $ 0.0112
-8.80%
$ -- $ 148,880
Jun 3 $ 0.0122
-13.56%
$ -- $ 145,763
May 27 $ 0.0142
+5.17%
$ -- $ 210,475
May 20 $ 0.0135
+4.73%
$ -- $ 241,107
May 13 $ 0.0129
+17.12%
$ -- $ 202,941
May 6 $ 0.011
-5.14%
$ -- $ 140,427
Apr 29 $ 0.0116
-3.43%
$ -- $ 114,879
Apr 22 $ 0.012
-34.68%
$ -- $ 78,056
Apr 15 $ 0.0183
-1.44%
$ -- $ 78,052
Apr 8 $ 0.0186
-11.71%
$ -- $ 72,384
Apr 1 $ 0.021
+21.65%
$ -- $ 78,712
Mar 25 $ 0.0173
+6.88%
$ -- $ 81,535
Mar 18 $ 0.0162
-2.22%
$ -- $ 71,674
Mar 11 $ 0.0166
-35.25%
$ -- $ 70,125
Mar 4 $ 0.0258
+15.46%
$ -- $ 78,537
Feb 25 $ 0.0223
+10.17%
$ -- $ 104,221
Feb 18 $ 0.0203
+13.56%
$ -- $ 80,710
Feb 11 $ 0.0179
+0.50%
$ -- $ 49,752
Feb 4 $ 0.0178
+6.92%
$ -- $ 223
Jan 28 $ 0.0166
-23.11%
$ -- $ 770
Jan 21 $ 0.0216
-7.78%
$ -- $ 1,404
Nov 26 $ 0.0457
-16.82%
$ -- $ 15,585
Nov 19 $ 0.043
-26.82%
$ -- $ 33,138
Nov 12 $ 0.0612
-17.56%
$ 697,375 $ 42,015
Nov 5 $ 0.0715
+25.91%
$ -- $ 45,118
Oct 29 $ 0.0567
-46.15%
$ -- $ 44,615