Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenbox Historical Data

TBX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2022 $0.015
+1.35%
$171,435 $1,942
Mar 16, 2022 $0.0151
+7.99%
$172,445 $3,297
Mar 15, 2022 $0.014
+0.93%
$159,624 $2,760
Mar 14, 2022 $0.0142
+5.13%
$161,253 $3,222
Mar 13, 2022 $0.0138
-1.93%
$156,814 $2,443
Mar 12, 2022 $0.0141
+4.03%
$160,183 $1,786
Mar 11, 2022 $0.0132
-4.40%
$149,903 $2,352
Mar 10, 2022 $0.0134
-5.13%
$152,758 $2,507
Mar 9, 2022 $0.0138
+35.82%
$156,872 $2,929
Mar 8, 2022 $0.0106
+7.76%
$120,935 $3,037
Mar 7, 2022 $0.00986
+0.10%
$112,395 $3,532
Mar 6, 2022 $0.0101
+17.20%
$114,958 $2,802
Mar 5, 2022 $0.00882
+1.78%
$100,541 $2,015
Mar 4, 2022 $0.00867
-7.61%
$98,741 $2,895
Mar 3, 2022 $0.00916
-6.16%
$104,348 $2,366
Mar 2, 2022 $0.00952
-0.82%
$108,518 $2,319
Mar 1, 2022 $0.00961
-0.94%
$109,470 $2,769
Feb 28, 2022 $0.00966
+13.66%
$110,113 $3,585
Feb 27, 2022 $0.00868
-7.02%
$98,948 $2,674
Feb 26, 2022 $0.00934
+0.25%
$106,364 $1,671
Feb 25, 2022 $0.00929
+6.43%
$105,833 $2,227
Feb 24, 2022 $0.00896
+9.06%
$102,077 $4,005
Feb 23, 2022 $0.00826
-4.32%
$94,114 $1,744
Feb 22, 2022 $0.00842
+2.53%
$95,917 $3,023
Feb 21, 2022 $0.00841
-1.93%
$95,796 $3,173
Feb 20, 2022 $0.0086
-7.72%
$97,941 $2,603
Feb 19, 2022 $0.00943
-0.55%
$107,472 $1,641
Feb 18, 2022 $0.0095
-0.94%
$108,206 $2,583
Feb 17, 2022 $0.00956
-10.34%
$108,953 $2,817
Feb 16, 2022 $0.0107
+4.70%
$121,516 $2,535
Feb 15, 2022 $0.00996
+8.47%
$113,501 $3,130
Feb 14, 2022 $0.00942
+4.53%
$107,300 $3,361
Feb 13, 2022 $0.00927
-0.93%
$105,582 $2,019
Feb 12, 2022 $0.00913
-2.80%
$103,995 $1,954
Feb 11, 2022 $0.0094
-2.12%
$107,100 $2,446
Feb 10, 2022 $0.00987
-5.23%
$112,464 $2,961
Feb 9, 2022 $0.0102
+3.88%
$115,918 $2,117
Feb 8, 2022 $0.0098
-0.76%
$111,686 $3,047
Feb 7, 2022 $0.0101
+5.50%
$114,996 $3,756
Feb 6, 2022 $0.00957
-8.65%
$109,044 $1,690
Feb 5, 2022 $0.0105
-1.11%
$119,169 $2,084
Feb 4, 2022 $0.0106
+10.94%
$120,429 $3,232
Feb 3, 2022 $0.00929
-2.26%
$105,832 $2,715
Feb 2, 2022 $0.0093
-14.15%
$105,972 $2,414
Feb 1, 2022 $0.0109
+5.32%
$124,491 $2,759
Jan 31, 2022 $0.0105
+3.33%
$119,881 $3,329
Jan 30, 2022 $0.0102
+1.53%
$116,054 $2,396
Jan 29, 2022 $0.0102
+1.27%
$115,710 $2,119
Jan 28, 2022 $0.00991
-7.06%
$112,917 $1,561
Jan 27, 2022 $0.0107
+11.04%
$121,616 $710