Tokenbox Historical Data

TBX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.015
+1.35%
$ 171,435 $ 1,942
Mar 16, 2022 $ 0.0151
+7.99%
$ 172,445 $ 3,297
Mar 15, 2022 $ 0.014
+0.93%
$ 159,624 $ 2,760
Mar 14, 2022 $ 0.0142
+5.13%
$ 161,253 $ 3,222
Mar 13, 2022 $ 0.0138
-1.93%
$ 156,814 $ 2,443
Mar 12, 2022 $ 0.0141
+4.03%
$ 160,183 $ 1,786
Mar 11, 2022 $ 0.0132
-4.40%
$ 149,903 $ 2,352
Mar 10, 2022 $ 0.0134
-5.13%
$ 152,758 $ 2,507
Mar 9, 2022 $ 0.0138
+35.82%
$ 156,872 $ 2,929
Mar 8, 2022 $ 0.0106
+7.76%
$ 120,935 $ 3,037
Mar 7, 2022 $ 0.00986
+0.10%
$ 112,395 $ 3,532
Mar 6, 2022 $ 0.0101
+17.20%
$ 114,958 $ 2,802
Mar 5, 2022 $ 0.00882
+1.78%
$ 100,541 $ 2,015
Mar 4, 2022 $ 0.00867
-7.61%
$ 98,741 $ 2,895
Mar 3, 2022 $ 0.00916
-6.16%
$ 104,348 $ 2,366
Mar 2, 2022 $ 0.00952
-0.82%
$ 108,518 $ 2,319
Mar 1, 2022 $ 0.00961
-0.94%
$ 109,470 $ 2,769
Feb 28, 2022 $ 0.00966
+13.66%
$ 110,113 $ 3,585
Feb 27, 2022 $ 0.00868
-7.02%
$ 98,948 $ 2,674
Feb 26, 2022 $ 0.00934
+0.25%
$ 106,364 $ 1,671
Feb 25, 2022 $ 0.00929
+6.43%
$ 105,833 $ 2,227
Feb 24, 2022 $ 0.00896
+9.06%
$ 102,077 $ 4,005
Feb 23, 2022 $ 0.00826
-4.32%
$ 94,114 $ 1,744
Feb 22, 2022 $ 0.00842
+2.53%
$ 95,917 $ 3,023
Feb 21, 2022 $ 0.00841
-1.93%
$ 95,796 $ 3,173
Feb 20, 2022 $ 0.0086
-7.72%
$ 97,941 $ 2,603
Feb 19, 2022 $ 0.00943
-0.55%
$ 107,472 $ 1,641
Feb 18, 2022 $ 0.0095
-0.94%
$ 108,206 $ 2,583
Feb 17, 2022 $ 0.00956
-10.34%
$ 108,953 $ 2,817
Feb 16, 2022 $ 0.0107
+4.70%
$ 121,516 $ 2,535
Feb 15, 2022 $ 0.00996
+8.47%
$ 113,501 $ 3,130
Feb 14, 2022 $ 0.00942
+4.53%
$ 107,300 $ 3,361
Feb 13, 2022 $ 0.00927
-0.93%
$ 105,582 $ 2,019
Feb 12, 2022 $ 0.00913
-2.80%
$ 103,995 $ 1,954
Feb 11, 2022 $ 0.0094
-2.12%
$ 107,100 $ 2,446
Feb 10, 2022 $ 0.00987
-5.23%
$ 112,464 $ 2,961
Feb 9, 2022 $ 0.0102
+3.88%
$ 115,918 $ 2,117
Feb 8, 2022 $ 0.0098
-0.76%
$ 111,686 $ 3,047
Feb 7, 2022 $ 0.0101
+5.50%
$ 114,996 $ 3,756
Feb 6, 2022 $ 0.00957
-8.65%
$ 109,044 $ 1,690
Feb 5, 2022 $ 0.0105
-1.11%
$ 119,169 $ 2,084
Feb 4, 2022 $ 0.0106
+10.94%
$ 120,429 $ 3,232
Feb 3, 2022 $ 0.00929
-2.26%
$ 105,832 $ 2,715
Feb 2, 2022 $ 0.0093
-14.15%
$ 105,972 $ 2,414
Feb 1, 2022 $ 0.0109
+5.32%
$ 124,491 $ 2,759
Jan 31, 2022 $ 0.0105
+3.33%
$ 119,881 $ 3,329
Jan 30, 2022 $ 0.0102
+1.53%
$ 116,054 $ 2,396
Jan 29, 2022 $ 0.0102
+1.27%
$ 115,710 $ 2,119
Jan 28, 2022 $ 0.00991
-7.06%
$ 112,917 $ 1,561
Jan 27, 2022 $ 0.0107
+11.04%
$ 121,616 $ 710