Tokenbox Historical Data

TBX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.0763
+31.17%
$ -- $ 45,386
Oct 15 $ 0.0575
-6.70%
$ -- $ 45,526
Oct 8 $ 0.0691
-10.72%
$ -- $ 45,209
Oct 1 $ 0.0946
+47.24%
$ -- $ 46,009
Sep 24 $ 0.0634
-21.59%
$ -- $ 46,045
Sep 17 $ 0.0791
+1.79%
$ -- $ 45,403
Sep 10 $ 0.0774
-19.66%
$ -- $ 44,787
Sep 3 $ 0.0906
-7.64%
$ -- $ 48,379
Aug 27 $ 0.0982
+27.80%
$ -- $ 48,526
Aug 20 $ 0.0782
-4.25%
$ -- $ 38,925
Aug 13 $ 0.0931
+9.65%
$ -- $ 44,494
Aug 6 $ 0.0897
-9.83%
$ -- $ 46,665
Jul 30 $ 0.104
-5.57%
$ -- $ 54,236
Jul 23 $ 0.121
+26.17%
$ -- $ 55,805
Jul 16 $ 0.0964
-4.46%
$ -- $ 49,333
Jul 9 $ 0.105
-3.69%
$ -- $ 45,290
Jul 2 $ 0.108
-8.13%
$ -- $ 45,938
Jun 25 $ 0.133
-4.03%
$ -- $ 42,965
Jun 18 $ 0.148
-43.48%
$ -- $ 45,840
Jun 11 $ 0.197
-12.33%
$ -- $ 46,933
Jun 4 $ 0.234
-1.99%
$ -- $ 45,745
May 28 $ 0.235
+10.17%
$ -- $ 51,982
May 21 $ 0.215
-15.92%
$ -- $ 55,515
May 14 $ 0.256
-6.52%
$ -- $ 58,900
May 7 $ 0.257
-4.10%
$ -- $ 64,055
Apr 30 $ 0.262
+8.61%
$ -- $ 65,744
Apr 23 $ 0.233
-2.23%
$ -- $ 63,690
Apr 16 $ 0.224
-23.39%
$ -- $ 57,823
Apr 9 $ 0.294
+15.16%
$ -- $ 50,857
Apr 2 $ 0.255
+0.68%
$ -- $ 48,720
Mar 26 $ 0.281
-27.28%
$ -- $ 54,417
Mar 19 $ 0.388
+51.19%
$ -- $ 60,027
Mar 12 $ 0.287
-40.66%
$ -- $ 61,295
Mar 5 $ 0.523
-7.83%
$ -- $ 72,553
Feb 26 $ 0.575
-9.44%
$ -- $ 73,990
Feb 19 $ 0.67
-5.26%
$ -- $ 74,935
Feb 12 $ 0.752
+3.24%
$ -- $ 65,181
Feb 5 $ 0.792
-14.99%
$ -- $ 56,461
Jan 29 $ 0.939
-26.26%
$ -- $ 71,285
Jan 22 $ 1.23
-14.59%
$ -- $ 44,803
Download