Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenbox Historical Data

TBX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $0.00952
-1.72%
$108,464 $2,015
Jan 25, 2022 $0.0095
-43.46%
$108,218 $2,310
Jan 24, 2022 $0.0168
-5.08%
$191,751 $3,251
Jan 23, 2022 $0.0172
+5.97%
$196,468 $1,758
Jan 22, 2022 $0.0163
-9.32%
$185,445 $2,569
Jan 21, 2022 $0.0178
-7.19%
$202,415 $3,343
Jan 20, 2022 $0.0197
-0.49%
$224,344 $2,764
Jan 19, 2022 $0.0203
-2.24%
$231,795 $2,650
Jan 18, 2022 $0.0202
+0.92%
$230,585 $3,129
Jan 17, 2022 $0.022
+5.16%
$251,066 $3,264
Jan 16, 2022 $0.0207
-0.98%
$235,643 $2,601
Jan 15, 2022 $0.0206
-1.00%
$234,197 $2,360
Jan 14, 2022 $0.0207
+2.25%
$236,224 $2,687
Jan 13, 2022 $0.0203
-6.69%
$231,573 $2,454
Jan 12, 2022 $0.0218
+3.84%
$248,052 $2,470
Jan 11, 2022 $0.0203
+5.08%
$231,760 $2,520
Jan 10, 2022 $0.0194
-5.05%
$220,755 $2,587
Jan 9, 2022 $0.0198
+29.09%
$226,117 $3,296
Jan 8, 2022 $0.015
-1.55%
$170,970 $2,396
Jan 7, 2022 $0.0152
-6.36%
$173,206 $2,181
Jan 6, 2022 $0.0163
-3.60%
$186,052 $2,855
Jan 5, 2022 $0.017
-5.58%
$193,698 $2,603
Jan 4, 2022 $0.0182
+0.64%
$206,912 $2,954
Jan 3, 2022 $0.0179
-2.25%
$204,099 $3,208
Jan 2, 2022 $0.0184
+1.67%
$209,079 $2,343
Jan 1, 2022 $0.018
+2.25%
$205,556 $2,148
Dec 31, 2021 $0.0176
-0.34%
$200,791 $2,722
Dec 30, 2021 $0.0177
-0.57%
$201,272 $2,484
Dec 29, 2021 $0.0177
-5.53%
$202,164 $2,557
Dec 28, 2021 $0.0184
-8.42%
$209,822 $3,156
Dec 27, 2021 $0.0201
-0.64%
$229,499 $3,248
Dec 26, 2021 $0.0197
-3.37%
$224,539 $2,616
Dec 25, 2021 $0.0199
+1.51%
$226,351 $1,954
Dec 24, 2021 $0.0202
-0.41%
$229,682 $3,001
Dec 23, 2021 $0.0199
+0.15%
$226,489 $3,147
Dec 22, 2021 $0.0198
+0.02%
$226,071 $2,000
Dec 21, 2021 $0.0198
+1.84%
$226,041 $2,952
Dec 20, 2021 $0.019
+0.20%
$216,138 $3,330
Dec 19, 2021 $0.0189
-19.85%
$215,475 $2,326
Dec 18, 2021 $0.0236
-0.44%
$269,191 $2,182
Dec 17, 2021 $0.0234
-0.90%
$267,051 $2,517
Dec 16, 2021 $0.0237
-1.09%
$269,807 $2,779
Dec 15, 2021 $0.0246
+5.96%
$279,796 $2,722
Dec 14, 2021 $0.0226
-2.34%
$257,328 $2,879
Dec 11, 2021 $0.0241
+3.46%
$274,593 $29
Dec 10, 2021 $0.0234
-4.79%
$266,341 $227
Dec 9, 2021 $0.0253
-17.54%
$288,242 $2,613
Dec 8, 2021 $0.0306
+19.33%
$349,204 $2,803
Dec 7, 2021 $0.0257
-3.86%
$292,519 $2,460
Dec 6, 2021 $0.0259
+0.76%
$295,305 $3,161