Tokenbox Historical Data

TBX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.00952
-1.72%
$ 108,464 $ 2,015
Jan 25, 2022 $ 0.0095
-43.46%
$ 108,218 $ 2,310
Jan 24, 2022 $ 0.0168
-5.08%
$ 191,751 $ 3,251
Jan 23, 2022 $ 0.0172
+5.97%
$ 196,468 $ 1,758
Jan 22, 2022 $ 0.0163
-9.32%
$ 185,445 $ 2,569
Jan 21, 2022 $ 0.0178
-7.19%
$ 202,415 $ 3,343
Jan 20, 2022 $ 0.0197
-0.49%
$ 224,344 $ 2,764
Jan 19, 2022 $ 0.0203
-2.24%
$ 231,795 $ 2,650
Jan 18, 2022 $ 0.0202
+0.92%
$ 230,585 $ 3,129
Jan 17, 2022 $ 0.022
+5.16%
$ 251,066 $ 3,264
Jan 16, 2022 $ 0.0207
-0.98%
$ 235,643 $ 2,601
Jan 15, 2022 $ 0.0206
-1.00%
$ 234,197 $ 2,360
Jan 14, 2022 $ 0.0207
+2.25%
$ 236,224 $ 2,687
Jan 13, 2022 $ 0.0203
-6.69%
$ 231,573 $ 2,454
Jan 12, 2022 $ 0.0218
+3.84%
$ 248,052 $ 2,470
Jan 11, 2022 $ 0.0203
+5.08%
$ 231,760 $ 2,520
Jan 10, 2022 $ 0.0194
-5.05%
$ 220,755 $ 2,587
Jan 9, 2022 $ 0.0198
+29.09%
$ 226,117 $ 3,296
Jan 8, 2022 $ 0.015
-1.55%
$ 170,970 $ 2,396
Jan 7, 2022 $ 0.0152
-6.36%
$ 173,206 $ 2,181
Jan 6, 2022 $ 0.0163
-3.60%
$ 186,052 $ 2,855
Jan 5, 2022 $ 0.017
-5.58%
$ 193,698 $ 2,603
Jan 4, 2022 $ 0.0182
+0.64%
$ 206,912 $ 2,954
Jan 3, 2022 $ 0.0179
-2.25%
$ 204,099 $ 3,208
Jan 2, 2022 $ 0.0184
+1.67%
$ 209,079 $ 2,343
Jan 1, 2022 $ 0.018
+2.25%
$ 205,556 $ 2,148
Dec 31, 2021 $ 0.0176
-0.34%
$ 200,791 $ 2,722
Dec 30, 2021 $ 0.0177
-0.57%
$ 201,272 $ 2,484
Dec 29, 2021 $ 0.0177
-5.53%
$ 202,164 $ 2,557
Dec 28, 2021 $ 0.0184
-8.42%
$ 209,822 $ 3,156
Dec 27, 2021 $ 0.0201
-0.64%
$ 229,499 $ 3,248
Dec 26, 2021 $ 0.0197
-3.37%
$ 224,539 $ 2,616
Dec 25, 2021 $ 0.0199
+1.51%
$ 226,351 $ 1,954
Dec 24, 2021 $ 0.0202
-0.41%
$ 229,682 $ 3,001
Dec 23, 2021 $ 0.0199
+0.15%
$ 226,489 $ 3,147
Dec 22, 2021 $ 0.0198
+0.02%
$ 226,071 $ 2,000
Dec 21, 2021 $ 0.0198
+1.84%
$ 226,041 $ 2,952
Dec 20, 2021 $ 0.019
+0.20%
$ 216,138 $ 3,330
Dec 19, 2021 $ 0.0189
-19.85%
$ 215,475 $ 2,326
Dec 18, 2021 $ 0.0236
-0.44%
$ 269,191 $ 2,182
Dec 17, 2021 $ 0.0234
-0.90%
$ 267,051 $ 2,517
Dec 16, 2021 $ 0.0237
-1.09%
$ 269,807 $ 2,779
Dec 15, 2021 $ 0.0246
+5.96%
$ 279,796 $ 2,722
Dec 14, 2021 $ 0.0226
-2.34%
$ 257,328 $ 2,879
Dec 11, 2021 $ 0.0241
+3.46%
$ 274,593 $ 29
Dec 10, 2021 $ 0.0234
-4.79%
$ 266,341 $ 227
Dec 9, 2021 $ 0.0253
-17.54%
$ 288,242 $ 2,613
Dec 8, 2021 $ 0.0306
+19.33%
$ 349,204 $ 2,803
Dec 7, 2021 $ 0.0257
-3.86%
$ 292,519 $ 2,460
Dec 6, 2021 $ 0.0259
+0.76%
$ 295,305 $ 3,161