Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenbox Historical Data

TBX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.0257
+16.24%
$292,760 $1,794
Dec 4, 2021 $0.0249
-43.79%
$283,832 $2,256
Dec 3, 2021 $0.0432
-14.04%
$492,606 $2,687
Dec 2, 2021 $0.0503
+7.51%
$572,939 $2,635
Dec 1, 2021 $0.0468
+27.49%
$532,974 $2,716
Nov 30, 2021 $0.043
+118.82%
$490,506 $4,027
Nov 29, 2021 $0.0197
-18.66%
$224,126 $3,433
Nov 28, 2021 $0.0238
+29.14%
$271,362 $3,328
Nov 27, 2021 $0.0216
-32.77%
$246,378 $2,003
Nov 26, 2021 $0.0321
+0.63%
$366,148 $2,168
Nov 25, 2021 $0.0323
+5.01%
$367,723 $1
Nov 24, 2021 $0.0307
-0.73%
$350,022 $1,626
Nov 23, 2021 $0.0313
+6.56%
$356,140 $2,887
Nov 22, 2021 $0.029
-3.85%
$330,839 $3,152
Nov 21, 2021 $0.0302
-4.68%
$343,864 $2,413
Nov 20, 2021 $0.0317
+2.63%
$361,102 $2,245
Nov 19, 2021 $0.0305
+7.63%
$347,897 $2,982
Nov 18, 2021 $0.0286
-5.83%
$326,364 $2,835
Nov 17, 2021 $0.0308
+0.96%
$350,866 $504
Nov 16, 2021 $0.03
-6.82%
$341,719 $2
Nov 15, 2021 $0.0323
-1.57%
$367,870 $2,759
Nov 14, 2021 $0.0328
+6.45%
$373,262 $2,680
Nov 13, 2021 $0.0265
+53.01%
$302,415 $3,015
Nov 12, 2021 $0.0177
-12.34%
$202,146 $2,222
Nov 11, 2021 $0.0203
-1.15%
$230,823 $2,419
Nov 10, 2021 $0.0211
-2.18%
$240,729 $2,891
Nov 9, 2021 $0.021
-1.72%
$238,871 $2,713
Nov 8, 2021 $0.0213
+5.72%
$242,957 $2,599
Nov 7, 2021 $0.0206
+2.24%
$234,763 $2,861
Nov 6, 2021 $0.0201
+0.90%
$229,498 $2,467
Nov 5, 2021 $0.0196
+120.65%
$223,124 $2,660
Nov 4, 2021 $0.0135
-63.57%
$154,330 $1,122
Nov 3, 2021 $0.0372
+3.28%
$423,818 $2,888
Nov 2, 2021 $0.0369
+5.60%
$420,357 $2,953
Nov 1, 2021 $0.035
+0.79%
$398,637 $2,130
Oct 31, 2021 $0.0347
-7.21%
$395,243 $2,881
Oct 30, 2021 $0.0367
-10.70%
$418,282 $2,058
Oct 29, 2021 $0.041
+3.98%
$467,409 $2,554
Oct 28, 2021 $0.0398
+9.72%
$453,088 $2,784
Oct 27, 2021 $0.0366
-3.70%
$417,557 $2,983
Oct 26, 2021 $0.0381
-2.01%
$433,713 $2,213
Oct 25, 2021 $0.0388
+3.31%
$442,127 $3,104
Oct 24, 2021 $0.0376
+8.05%
$428,270 $2,842
Oct 23, 2021 $0.0347
+1.87%
$395,587 $1,877
Oct 22, 2021 $0.0341
-2.25%
$388,373 $2,238
Oct 21, 2021 $0.0339
-4.97%
$386,162 $3,002
Oct 20, 2021 $0.0357
-6.83%
$406,525 $2,104
Oct 19, 2021 $0.0371
+0.51%
$422,990 $1,501
Oct 18, 2021 $0.0369
-2.88%
$420,405 $2,003
Oct 17, 2021 $0.038
+2.71%
$432,430 $29