Tokenbox Historical Data

TBX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0257
+16.24%
$ 292,760 $ 1,794
Dec 4, 2021 $ 0.0249
-43.79%
$ 283,832 $ 2,256
Dec 3, 2021 $ 0.0432
-14.04%
$ 492,606 $ 2,687
Dec 2, 2021 $ 0.0503
+7.51%
$ 572,939 $ 2,635
Dec 1, 2021 $ 0.0468
+27.49%
$ 532,974 $ 2,716
Nov 30, 2021 $ 0.043
+118.82%
$ 490,506 $ 4,027
Nov 29, 2021 $ 0.0197
-18.66%
$ 224,126 $ 3,433
Nov 28, 2021 $ 0.0238
+29.14%
$ 271,362 $ 3,328
Nov 27, 2021 $ 0.0216
-32.77%
$ 246,378 $ 2,003
Nov 26, 2021 $ 0.0321
+0.63%
$ 366,148 $ 2,168
Nov 25, 2021 $ 0.0323
+5.01%
$ 367,723 $ 1
Nov 24, 2021 $ 0.0307
-0.73%
$ 350,022 $ 1,626
Nov 23, 2021 $ 0.0313
+6.56%
$ 356,140 $ 2,887
Nov 22, 2021 $ 0.029
-3.85%
$ 330,839 $ 3,152
Nov 21, 2021 $ 0.0302
-4.68%
$ 343,864 $ 2,413
Nov 20, 2021 $ 0.0317
+2.63%
$ 361,102 $ 2,245
Nov 19, 2021 $ 0.0305
+7.63%
$ 347,897 $ 2,982
Nov 18, 2021 $ 0.0286
-5.83%
$ 326,364 $ 2,835
Nov 17, 2021 $ 0.0308
+0.96%
$ 350,866 $ 504
Nov 16, 2021 $ 0.03
-6.82%
$ 341,719 $ 2
Nov 15, 2021 $ 0.0323
-1.57%
$ 367,870 $ 2,759
Nov 14, 2021 $ 0.0328
+6.45%
$ 373,262 $ 2,680
Nov 13, 2021 $ 0.0265
+53.01%
$ 302,415 $ 3,015
Nov 12, 2021 $ 0.0177
-12.34%
$ 202,146 $ 2,222
Nov 11, 2021 $ 0.0203
-1.15%
$ 230,823 $ 2,419
Nov 10, 2021 $ 0.0211
-2.18%
$ 240,729 $ 2,891
Nov 9, 2021 $ 0.021
-1.72%
$ 238,871 $ 2,713
Nov 8, 2021 $ 0.0213
+5.72%
$ 242,957 $ 2,599
Nov 7, 2021 $ 0.0206
+2.24%
$ 234,763 $ 2,861
Nov 6, 2021 $ 0.0201
+0.90%
$ 229,498 $ 2,467
Nov 5, 2021 $ 0.0196
+120.65%
$ 223,124 $ 2,660
Nov 4, 2021 $ 0.0135
-63.57%
$ 154,330 $ 1,122
Nov 3, 2021 $ 0.0372
+3.28%
$ 423,818 $ 2,888
Nov 2, 2021 $ 0.0369
+5.60%
$ 420,357 $ 2,953
Nov 1, 2021 $ 0.035
+0.79%
$ 398,637 $ 2,130
Oct 31, 2021 $ 0.0347
-7.21%
$ 395,243 $ 2,881
Oct 30, 2021 $ 0.0367
-10.70%
$ 418,282 $ 2,058
Oct 29, 2021 $ 0.041
+3.98%
$ 467,409 $ 2,554
Oct 28, 2021 $ 0.0398
+9.72%
$ 453,088 $ 2,784
Oct 27, 2021 $ 0.0366
-3.70%
$ 417,557 $ 2,983
Oct 26, 2021 $ 0.0381
-2.01%
$ 433,713 $ 2,213
Oct 25, 2021 $ 0.0388
+3.31%
$ 442,127 $ 3,104
Oct 24, 2021 $ 0.0376
+8.05%
$ 428,270 $ 2,842
Oct 23, 2021 $ 0.0347
+1.87%
$ 395,587 $ 1,877
Oct 22, 2021 $ 0.0341
-2.25%
$ 388,373 $ 2,238
Oct 21, 2021 $ 0.0339
-4.97%
$ 386,162 $ 3,002
Oct 20, 2021 $ 0.0357
-6.83%
$ 406,525 $ 2,104
Oct 19, 2021 $ 0.0371
+0.51%
$ 422,990 $ 1,501
Oct 18, 2021 $ 0.0369
-2.88%
$ 420,405 $ 2,003
Oct 17, 2021 $ 0.038
+2.71%
$ 432,430 $ 29