Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenbox Historical Data

TBX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2021 $0.0257
+16.24%
$292,760 $1,794
Dec 4, 2021 $0.0249
-43.79%
$283,832 $2,256
Dec 3, 2021 $0.0432
-14.04%
$492,606 $2,687
Dec 2, 2021 $0.0503
+7.51%
$572,939 $2,635
Dec 1, 2021 $0.0468
+27.49%
$532,974 $2,716
Nov 30, 2021 $0.043
+118.82%
$490,506 $4,027
Nov 29, 2021 $0.0197
-18.66%
$224,126 $3,433
Nov 28, 2021 $0.0238
+29.14%
$271,362 $3,328
Nov 27, 2021 $0.0216
-32.77%
$246,378 $2,003
Nov 26, 2021 $0.0321
+0.63%
$366,148 $2,168
Nov 25, 2021 $0.0323
+5.01%
$367,723 $1
Nov 24, 2021 $0.0307
-0.73%
$350,022 $1,626
Nov 23, 2021 $0.0313
+6.56%
$356,140 $2,887
Nov 22, 2021 $0.029
-3.85%
$330,839 $3,152
Nov 21, 2021 $0.0302
-4.68%
$343,864 $2,413
Nov 20, 2021 $0.0317
+2.63%
$361,102 $2,245
Nov 19, 2021 $0.0305
+7.63%
$347,897 $2,982
Nov 18, 2021 $0.0286
-5.83%
$326,364 $2,835
Nov 17, 2021 $0.0308
+0.96%
$350,866 $504
Nov 16, 2021 $0.03
-6.82%
$341,719 $2
Nov 15, 2021 $0.0323
-1.57%
$367,870 $2,759
Nov 14, 2021 $0.0328
+6.45%
$373,262 $2,680
Nov 13, 2021 $0.0265
+53.01%
$302,415 $3,015
Nov 12, 2021 $0.0177
-12.34%
$202,146 $2,222
Nov 11, 2021 $0.0203
-1.15%
$230,823 $2,419
Nov 10, 2021 $0.0211
-2.18%
$240,729 $2,891
Nov 9, 2021 $0.021
-1.72%
$238,871 $2,713
Nov 8, 2021 $0.0213
+5.72%
$242,957 $2,599
Nov 7, 2021 $0.0206
+2.24%
$234,763 $2,861
Nov 6, 2021 $0.0201
+0.90%
$229,498 $2,467
Nov 5, 2021 $0.0196
+120.65%
$223,124 $2,660
Nov 4, 2021 $0.0135
-63.57%
$154,330 $1,122
Nov 3, 2021 $0.0372
+3.28%
$423,818 $2,888
Nov 2, 2021 $0.0369
+5.60%
$420,357 $2,953
Nov 1, 2021 $0.035
+0.79%
$398,637 $2,130
Oct 31, 2021 $0.0347
-7.21%
$395,243 $2,881
Oct 30, 2021 $0.0367
-10.70%
$418,282 $2,058
Oct 29, 2021 $0.041
+3.98%
$467,409 $2,554
Oct 28, 2021 $0.0398
+9.72%
$453,088 $2,784
Oct 27, 2021 $0.0366
-3.70%
$417,557 $2,983
Oct 26, 2021 $0.0381
-2.01%
$433,713 $2,213
Oct 25, 2021 $0.0388
+3.31%
$442,127 $3,104
Oct 24, 2021 $0.0376
+8.05%
$428,270 $2,842
Oct 23, 2021 $0.0347
+1.87%
$395,587 $1,877
Oct 22, 2021 $0.0341
-2.25%
$388,373 $2,238
Oct 21, 2021 $0.0339
-4.97%
$386,162 $3,002
Oct 20, 2021 $0.0357
-6.83%
$406,525 $2,104
Oct 19, 2021 $0.0371
+0.51%
$422,990 $1,501
Oct 18, 2021 $0.0369
-2.88%
$420,405 $2,003
Oct 17, 2021 $0.038
+2.71%
$432,430 $29