Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenbox Historical Data

TBX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2021 $0.0353
+0.18%
$402,213 $616
Oct 14, 2021 $0.0352
+14.75%
$401,533 $615
Oct 13, 2021 $0.0306
+2.60%
$349,097 $151
Oct 10, 2021 $0.0309
-1.12%
$352,137 $3
Oct 9, 2021 $0.0313
+0.59%
$356,717 $153
Oct 8, 2021 $0.0303
-1.62%
$345,182 $2,113
Oct 7, 2021 $0.0308
+3.40%
$351,061 $1,571
Oct 6, 2021 $0.0308
-8.68%
$350,478 $2,399
Oct 5, 2021 $0.0337
+3.98%
$384,189 $1,416
Oct 4, 2021 $0.0333
-0.56%
$379,753 $3,406
Oct 3, 2021 $0.0337
-3.33%
$383,610 $2,112
Oct 2, 2021 $0.0348
+61.43%
$396,165 $2,432
Oct 1, 2021 $0.0215
+16.81%
$245,100 $3,194
Sep 30, 2021 $0.0184
+5.35%
$209,759 $3,602
Sep 29, 2021 $0.0175
+4.28%
$198,992 $3,281
Sep 28, 2021 $0.0172
-4.16%
$195,829 $2,738
Sep 27, 2021 $0.018
-3.69%
$205,318 $2,545
Sep 26, 2021 $0.0182
-7.69%
$207,894 $2,300
Sep 25, 2021 $0.0203
+8.63%
$230,942 $1,787
Sep 24, 2021 $0.0186
+4.01%
$212,120 $138
Sep 23, 2021 $0.0146
+2.39%
$166,572 $9
Sep 22, 2021 $0.0143
+70.31%
$162,591 $1,975
Sep 21, 2021 $0.00835
-18.82%
$95,108 $1,425
Sep 20, 2021 $0.0112
-31.92%
$127,756 $2,752
Sep 19, 2021 $0.0164
-21.66%
$187,190 $2,482
Sep 18, 2021 $0.021
-12.45%
$238,708 $2,585
Sep 17, 2021 $0.0226
+36.43%
$257,455 $3,150
Sep 16, 2021 $0.0166
-1.72%
$188,799 $2,793
Sep 15, 2021 $0.0164
+4.65%
$186,292 $3,014
Sep 14, 2021 $0.0156
+1.24%
$177,245 $2,460
Sep 13, 2021 $0.0154
-3.47%
$175,420 $3,289
Sep 12, 2021 $0.016
+4.47%
$181,833 $2,868
Sep 11, 2021 $0.0153
+15.05%
$173,938 $2,652
Sep 10, 2021 $0.0136
-14.04%
$154,986 $1,095
Sep 9, 2021 $0.0158
-3.49%
$180,122 $2,272
Sep 8, 2021 $0.0163
+1.54%
$185,710 $2,266
Sep 7, 2021 $0.0157
-21.93%
$178,832 $2,825
Sep 6, 2021 $0.0201
+9.43%
$229,347 $3,424
Sep 5, 2021 $0.018
-0.97%
$204,826 $3,067
Sep 4, 2021 $0.0177
-3.71%
$201,476 $2,329
Sep 3, 2021 $0.0184
+3.73%
$209,349 $2,683
Sep 2, 2021 $0.0177
+1.70%
$201,779 $3,068
Sep 1, 2021 $0.0178
+14.39%
$202,943 $3,138
Aug 31, 2021 $0.0156
+2.60%
$178,231 $3,137
Aug 30, 2021 $0.0153
+0.04%
$173,852 $3,315
Aug 29, 2021 $0.0153
+2.07%
$174,025 $2,956
Aug 28, 2021 $0.0153
+0.79%
$174,746 $2,413
Aug 27, 2021 $0.0151
+5.36%
$171,488 $2,130
Aug 26, 2021 $0.0147
-3.61%
$167,739 $2,730
Aug 25, 2021 $0.0153
+3.43%
$173,873 $943