Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenbox Historical Data

TBX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2021 $0.0149
-3.21%
$170,027 $10
Aug 23, 2021 $0.0154
+2.90%
$175,348 $2,980
Aug 22, 2021 $0.015
+1.15%
$171,354 $2,390
Aug 21, 2021 $0.015
-1.58%
$170,717 $2,472
Aug 20, 2021 $0.0152
+1.04%
$173,539 $2,998
Aug 19, 2021 $0.015
+47.14%
$171,291 $3,052
Aug 18, 2021 $0.0143
+76.29%
$163,351 $4,621
Aug 17, 2021 $0.00841
-39.01%
$95,803 $2,284
Aug 16, 2021 $0.0138
-4.80%
$157,067 $264
Aug 15, 2021 $0.0145
+1.26%
$164,674 $2,674
Aug 14, 2021 $0.0147
-1.62%
$167,049 $3,371
Aug 13, 2021 $0.0149
+9.22%
$169,918 $3,826
Aug 12, 2021 $0.0137
-5.51%
$155,892 $1,971
Aug 11, 2021 $0.0145
-19.90%
$165,050 $2,676
Aug 10, 2021 $0.0178
-12.99%
$202,321 $2,033
Aug 8, 2021 $0.0307
-30.36%
$349,290 $818
Aug 7, 2021 $0.0442
+3.60%
$503,114 $2,175
Aug 6, 2021 $0.0445
+50.57%
$507,223 $3,514
Aug 5, 2021 $0.0295
+28.22%
$336,602 $3,233
Aug 4, 2021 $0.0218
+7.10%
$248,953 $2,683
Aug 3, 2021 $0.0204
-3.93%
$232,555 $2,588
Aug 2, 2021 $0.0212
+2.14%
$242,096 $2,807
Aug 1, 2021 $0.0208
+0.72%
$237,096 $2,455
Jul 30, 2021 $0.02
+3.12%
$227,594 $2,577
Jul 29, 2021 $0.0194
+3.55%
$220,725 $2,042
Jul 28, 2021 $0.0187
+0.16%
$212,501 $1,956
Jul 27, 2021 $0.0186
+2.54%
$211,863 $2,441
Jul 26, 2021 $0.0181
-0.79%
$206,538 $3,555
Jul 25, 2021 $0.0183
+2.99%
$208,045 $2,848
Jul 24, 2021 $0.0177
+1.32%
$201,941 $2,998
Jul 23, 2021 $0.0175
+6.49%
$199,218 $2,099
Jul 22, 2021 $0.0164
+1.82%
$187,114 $1
Jul 12, 2021 $0.0174
+0.34%
$198,710 $8
Jul 11, 2021 $0.0174
+1.05%
$198,064 $968
Jul 10, 2021 $0.0172
-1.28%
$196,082 $3,158
Jul 9, 2021 $0.0174
+2.94%
$198,705 $1,638
Jul 8, 2021 $0.0173
-7.81%
$196,757 $4,750
Jul 7, 2021 $0.0187
-0.37%
$213,587 $3,527
Jul 6, 2021 $0.0188
+5.78%
$214,174 $2,812
Jul 5, 2021 $0.0179
-4.45%
$203,858 $5,586
Jul 4, 2021 $0.0187
+3.81%
$213,355 $4,192
Jul 3, 2021 $0.018
+3.50%
$205,508 $3,140
Jul 2, 2021 $0.0173
+1.71%
$197,565 $3,008
Jul 1, 2021 $0.0171
-6.85%
$194,396 $3,373
Jun 30, 2021 $0.0183
+5.09%
$208,756 $3,756
Jun 29, 2021 $0.0174
+3.95%
$198,608 $4,115
Jun 28, 2021 $0.0168
+4.60%
$191,034 $3,967
Jun 27, 2021 $0.016
+5.38%
$182,608 $1,467
Jun 25, 2021 $0.0152
-7.60%
$173,571 $7
Jun 24, 2021 $0.0165
+3.02%
$187,722 $2,136