Tokenbox Historical Data

TBX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0149
-3.21%
$ 170,027 $ 10
Aug 23, 2021 $ 0.0154
+2.90%
$ 175,348 $ 2,980
Aug 22, 2021 $ 0.015
+1.15%
$ 171,354 $ 2,390
Aug 21, 2021 $ 0.015
-1.58%
$ 170,717 $ 2,472
Aug 20, 2021 $ 0.0152
+1.04%
$ 173,539 $ 2,998
Aug 19, 2021 $ 0.015
+47.14%
$ 171,291 $ 3,052
Aug 18, 2021 $ 0.0143
+76.29%
$ 163,351 $ 4,621
Aug 17, 2021 $ 0.00841
-39.01%
$ 95,803 $ 2,284
Aug 16, 2021 $ 0.0138
-4.80%
$ 157,067 $ 264
Aug 15, 2021 $ 0.0145
+1.26%
$ 164,674 $ 2,674
Aug 14, 2021 $ 0.0147
-1.62%
$ 167,049 $ 3,371
Aug 13, 2021 $ 0.0149
+9.22%
$ 169,918 $ 3,826
Aug 12, 2021 $ 0.0137
-5.51%
$ 155,892 $ 1,971
Aug 11, 2021 $ 0.0145
-19.90%
$ 165,050 $ 2,676
Aug 10, 2021 $ 0.0178
-12.99%
$ 202,321 $ 2,033
Aug 8, 2021 $ 0.0307
-30.36%
$ 349,290 $ 818
Aug 7, 2021 $ 0.0442
+3.60%
$ 503,114 $ 2,175
Aug 6, 2021 $ 0.0445
+50.57%
$ 507,223 $ 3,514
Aug 5, 2021 $ 0.0295
+28.22%
$ 336,602 $ 3,233
Aug 4, 2021 $ 0.0218
+7.10%
$ 248,953 $ 2,683
Aug 3, 2021 $ 0.0204
-3.93%
$ 232,555 $ 2,588
Aug 2, 2021 $ 0.0212
+2.14%
$ 242,096 $ 2,807
Aug 1, 2021 $ 0.0208
+0.72%
$ 237,096 $ 2,455
Jul 30, 2021 $ 0.02
+3.12%
$ 227,594 $ 2,577
Jul 29, 2021 $ 0.0194
+3.55%
$ 220,725 $ 2,042
Jul 28, 2021 $ 0.0187
+0.16%
$ 212,501 $ 1,956
Jul 27, 2021 $ 0.0186
+2.54%
$ 211,863 $ 2,441
Jul 26, 2021 $ 0.0181
-0.79%
$ 206,538 $ 3,555
Jul 25, 2021 $ 0.0183
+2.99%
$ 208,045 $ 2,848
Jul 24, 2021 $ 0.0177
+1.32%
$ 201,941 $ 2,998
Jul 23, 2021 $ 0.0175
+6.49%
$ 199,218 $ 2,099
Jul 22, 2021 $ 0.0164
+1.82%
$ 187,114 $ 1
Jul 12, 2021 $ 0.0174
+0.34%
$ 198,710 $ 8
Jul 11, 2021 $ 0.0174
+1.05%
$ 198,064 $ 968
Jul 10, 2021 $ 0.0172
-1.28%
$ 196,082 $ 3,158
Jul 9, 2021 $ 0.0174
+2.94%
$ 198,705 $ 1,638
Jul 8, 2021 $ 0.0173
-7.81%
$ 196,757 $ 4,750
Jul 7, 2021 $ 0.0187
-0.37%
$ 213,587 $ 3,527
Jul 6, 2021 $ 0.0188
+5.78%
$ 214,174 $ 2,812
Jul 5, 2021 $ 0.0179
-4.45%
$ 203,858 $ 5,586
Jul 4, 2021 $ 0.0187
+3.81%
$ 213,355 $ 4,192
Jul 3, 2021 $ 0.018
+3.50%
$ 205,508 $ 3,140
Jul 2, 2021 $ 0.0173
+1.71%
$ 197,565 $ 3,008
Jul 1, 2021 $ 0.0171
-6.85%
$ 194,396 $ 3,373
Jun 30, 2021 $ 0.0183
+5.09%
$ 208,756 $ 3,756
Jun 29, 2021 $ 0.0174
+3.95%
$ 198,608 $ 4,115
Jun 28, 2021 $ 0.0168
+4.60%
$ 191,034 $ 3,967
Jun 27, 2021 $ 0.016
+5.38%
$ 182,608 $ 1,467
Jun 25, 2021 $ 0.0152
-7.60%
$ 173,571 $ 7
Jun 24, 2021 $ 0.0165
+3.02%
$ 187,722 $ 2,136