Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenbox Historical Data

TBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2022 $0.00158
-1.91%
$-- $8,611
Dec 11, 2022 $0.00159
-0.16%
$18,157 $8,954
Dec 10, 2022 $0.0016
+0.25%
$18,176 $6,551
Dec 9, 2022 $0.00159
-0.59%
$18,124 $7,522
Dec 8, 2022 $0.00163
+5.64%
$18,529 $9,876
Dec 7, 2022 $0.00154
-4.49%
$17,545 $9,052
Dec 6, 2022 $0.00159
+1.11%
$18,100 $4,034
Dec 3, 2022 $0.00164
-0.33%
$-- $12
Dec 2, 2022 $0.00164
+1.44%
$18,726 $2,098
Dec 1, 2022 $0.00161
-2.21%
$18,315 $8,705
Nov 30, 2022 $0.00164
+2.15%
$18,715 $6,178
Oct 4, 2022 $0.0017
+1.79%
$-- $25
Oct 3, 2022 $0.00167
+1.01%
$19,038 $18
Oct 2, 2022 $0.00166
+0.46%
$18,873 $24
Oct 1, 2022 $0.00165
-0.61%
$18,787 $17
Sep 30, 2022 $0.00166
-2.10%
$18,936 $18
Sep 29, 2022 $0.0017
-1.54%
$19,343 $25
Sep 28, 2022 $0.00173
+0.07%
$19,737 $25
Sep 27, 2022 $0.00173
+1.64%
$19,714 $25
Sep 26, 2022 $0.0017
+0.63%
$19,424 $18
Sep 25, 2022 $0.00169
+0.26%
$19,278 $18
Sep 24, 2022 $0.00169
-1.00%
$19,241 $25
Sep 23, 2022 $0.00171
+0.94%
$19,445 $25
Sep 22, 2022 $0.00169
+4.94%
$19,239 $18
Sep 21, 2022 $0.00161
-2.54%
$-- $17
Sep 20, 2022 $0.00165
-4.67%
$18,814 $24
Sep 19, 2022 $0.00173
+0.70%
$19,714 $18
Sep 18, 2022 $0.00172
-6.19%
$19,646 $25
Sep 17, 2022 $0.00184
+2.73%
$20,951 $19
Sep 16, 2022 $0.00179
-0.85%
$20,449 $19
Sep 15, 2022 $0.00181
-5.13%
$20,623 $19
Sep 14, 2022 $0.0019
+6.41%
$21,695 $20
Sep 13, 2022 $0.00179
-61.67%
$20,414 $26
Sep 12, 2022 $0.00468
-1.34%
$53,302 $28
Sep 11, 2022 $0.00474
-1.00%
$53,984 $28
Sep 10, 2022 $0.00479
+1.32%
$54,535 $45
Sep 9, 2022 $0.00473
+6.62%
$53,913 $45
Sep 8, 2022 $0.00444
-0.17%
$50,601 $42
Sep 7, 2022 $0.00443
+5.09%
$50,420 $42
Sep 6, 2022 $0.00421
-6.41%
$48,015 $40
Sep 5, 2022 $0.00443
+0.51%
$50,455 $42
Sep 4, 2022 $0.0044
+2.27%
$50,187 $42
Sep 3, 2022 $0.0043
-1.08%
$49,000 $25
Sep 2, 2022 $0.00437
+0.15%
$49,848 $41
Sep 1, 2022 $0.00436
+0.48%
$49,638 $41
Aug 31, 2022 $0.00433
+2.18%
$49,365 $26
Aug 30, 2022 $0.00424
-2.08%
$48,307 $25
Aug 29, 2022 $0.00431
+3.49%
$49,106 $41
Aug 28, 2022 $0.00414
-3.82%
$47,190 $39
Aug 27, 2022 $0.00429
+2.39%
$48,930 $25
Download