Joby Aviation (Reality Tokenized) Historical Data

rJOBY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $7.49
-0.53%
$-- $353.98 million
Jul 23, 2026 $7.53
-1.70%
$106 $353.73 million
Jul 22, 2026 $7.66
-0.39%
$108 $212.87 million
Jul 21, 2026 $7.69
+2.67%
$109 $584.25 million
Jul 20, 2026 $7.49
+3.03%
$106 $571.34 million
Jul 19, 2026 $7.27
+0.00%
$102 $539.38 million
Jul 18, 2026 $7.27
+0.00%
$103 $539.38 million
Jul 17, 2026 $7.27
-1.09%
$103 $682.67 million
Jul 16, 2026 $7.35
-5.16%
$104 $375.46 million
Jul 15, 2026 $7.75
-2.02%
$110 $416.35 million
Jul 14, 2026 $7.91
+6.46%
$112 $379.53 million
Jul 13, 2026 $7.43
-4.38%
$105 $364.89 million
Jul 12, 2026 $7.77
+0.00%
$108 $241.81 million
Jul 11, 2026 $7.77
+0.00%
$110 $243.5 million
Jul 10, 2026 $7.77
-3.24%
$110 $243.49 million
Jul 9, 2026 $8.03
+0.88%
$114 $292.78 million
Jul 8, 2026 $7.96
-1.97%
$112 $229.18 million
Jul 7, 2026 $8.12
-9.58%
$115 $370.89 million
Jul 6, 2026 $8.98
+5.52%
$127 $509.59 million
Jul 5, 2026 $8.51
+0.00%
$120 $476.08 million
Jul 4, 2026 $8.51
+0.00%
$120 $476.08 million
Jul 3, 2026 $8.51
+0.00%
$120 $481.4 million
Jul 2, 2026 $8.51
-3.95%
$120 $481.39 million
Jul 1, 2026 $8.86
-0.89%
$125 $419.82 million
Jun 30, 2026 $8.94
+3.71%
$126 $522.63 million
Jun 29, 2026 $8.62
-2.27%
$122 $409.41 million
Jun 28, 2026 $8.82
+0.00%
$-- $489.24 million
Jun 27, 2026 $8.82
+0.00%
$-- $498.43 million
Jun 26, 2026 $8.82
-0.79%
$-- $498.43 million
Jun 25, 2026 $8.89
-4.41%
$-- $480.46 million
Jun 24, 2026 $9.3
-2.72%
$-- $470.67 million
Jun 23, 2026 $9.56
-2.75%
$-- $367.65 million
Jun 22, 2026 $9.83
-1.11%
$-- $478.17 million
Jun 21, 2026 $9.94
+0.00%
$-- $12.22 million
Jun 20, 2026 $9.94
+0.00%
$-- $12.22 million
Jun 19, 2026 $9.94
+0.00%
$-- $439 million
Jun 18, 2026 $9.94
+4.85%
$-- $437.98 million
Jun 17, 2026 $9.48
+0.85%
$-- $350.05 million
Jun 16, 2026 $9.4
-2.99%
$-- $461.29 million
Jun 15, 2026 $9.69
+4.98%
$-- $511.28 million
Jun 14, 2026 $9.23
+0.00%
$-- $9.34 million
Jun 13, 2026 $9.23
+0.00%
$-- $217.15 million
Jun 12, 2026 $9.23
-3.15%
$-- $216.98 million
Jun 11, 2026 $9.53
+7.93%
$-- $244.06 million
Jun 10, 2026 $8.83
-4.33%
$-- $260.17 million
Jun 9, 2026 $9.22
-5.24%
$-- $327.58 million
Jun 8, 2026 $9.73
+1.88%
$-- $213.15 million
Jun 7, 2026 $9.55
+0.00%
$-- $14.91 million
Jun 6, 2026 $9.55
+0.00%
$-- $381.5 million
Jun 5, 2026 $9.55
-14.20%
$-- $381.45 million
Download