Joby Aviation (Reality Tokenized) Historical Data

rJOBY
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 7.49
-0.53%
$ -- $ 353.98 million
Jul 23, 2026 $ 7.53
-1.70%
$ 106 $ 353.73 million
Jul 22, 2026 $ 7.66
-0.39%
$ 108 $ 212.87 million
Jul 21, 2026 $ 7.69
+2.67%
$ 109 $ 584.25 million
Jul 20, 2026 $ 7.49
+3.03%
$ 106 $ 571.34 million
Jul 19, 2026 $ 7.27
+0.00%
$ 102 $ 539.38 million
Jul 18, 2026 $ 7.27
+0.00%
$ 103 $ 539.38 million
Jul 17, 2026 $ 7.27
-1.09%
$ 103 $ 682.67 million
Jul 16, 2026 $ 7.35
-5.16%
$ 104 $ 375.46 million
Jul 15, 2026 $ 7.75
-2.02%
$ 110 $ 416.35 million
Jul 14, 2026 $ 7.91
+6.46%
$ 112 $ 379.53 million
Jul 13, 2026 $ 7.43
-4.38%
$ 105 $ 364.89 million
Jul 12, 2026 $ 7.77
+0.00%
$ 108 $ 241.81 million
Jul 11, 2026 $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 10, 2026 $ 7.77
-3.24%
$ 110 $ 243.49 million
Jul 9, 2026 $ 8.03
+0.88%
$ 114 $ 292.78 million
Jul 8, 2026 $ 7.96
-1.97%
$ 112 $ 229.18 million
Jul 7, 2026 $ 8.12
-9.58%
$ 115 $ 370.89 million
Jul 6, 2026 $ 8.98
+5.52%
$ 127 $ 509.59 million
Jul 5, 2026 $ 8.51
+0.00%
$ 120 $ 476.08 million
Jul 4, 2026 $ 8.51
+0.00%
$ 120 $ 476.08 million
Jul 3, 2026 $ 8.51
+0.00%
$ 120 $ 481.4 million
Jul 2, 2026 $ 8.51
-3.95%
$ 120 $ 481.39 million
Jul 1, 2026 $ 8.86
-0.89%
$ 125 $ 419.82 million
Jun 30, 2026 $ 8.94
+3.71%
$ 126 $ 522.63 million
Jun 29, 2026 $ 8.62
-2.27%
$ 122 $ 409.41 million
Jun 28, 2026 $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 27, 2026 $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 26, 2026 $ 8.82
-0.79%
$ -- $ 498.43 million
Jun 25, 2026 $ 8.89
-4.41%
$ -- $ 480.46 million
Jun 24, 2026 $ 9.3
-2.72%
$ -- $ 470.67 million
Jun 23, 2026 $ 9.56
-2.75%
$ -- $ 367.65 million
Jun 22, 2026 $ 9.83
-1.11%
$ -- $ 478.17 million
Jun 21, 2026 $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 2026 $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 19, 2026 $ 9.94
+0.00%
$ -- $ 439 million
Jun 18, 2026 $ 9.94
+4.85%
$ -- $ 437.98 million
Jun 17, 2026 $ 9.48
+0.85%
$ -- $ 350.05 million
Jun 16, 2026 $ 9.4
-2.99%
$ -- $ 461.29 million
Jun 15, 2026 $ 9.69
+4.98%
$ -- $ 511.28 million
Jun 14, 2026 $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 13, 2026 $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 12, 2026 $ 9.23
-3.15%
$ -- $ 216.98 million
Jun 11, 2026 $ 9.53
+7.93%
$ -- $ 244.06 million
Jun 10, 2026 $ 8.83
-4.33%
$ -- $ 260.17 million
Jun 9, 2026 $ 9.22
-5.24%
$ -- $ 327.58 million
Jun 8, 2026 $ 9.73
+1.88%
$ -- $ 213.15 million
Jun 7, 2026 $ 9.55
+0.00%
$ -- $ 14.91 million
Jun 6, 2026 $ 9.55
+0.00%
$ -- $ 381.5 million
Jun 5, 2026 $ 9.55
-14.20%
$ -- $ 381.45 million
Download