Coinranking
Joby Aviation (Reality Tokenized) Historical Data
rJOBY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 4 AM | $7.49 | +0.13% | ||
| Jul 24, 3 AM | $7.48 | -0.40% | ||
| Jul 24, 2 AM | $7.51 | +0.00% | ||
| Jul 24, 1 AM | $7.51 | +0.00% | ||
| Jul 24, 12 AM | $7.51 | -0.27% | ||
| Jul 23, 11 PM | $7.53 | -0.13% | ||
| Jul 23, 10 PM | $7.54 | +0.40% | ||
| Jul 23, 9 PM | $7.51 | -0.40% | ||
| Jul 23, 8 PM | $7.54 | +0.00% | ||
| Jul 23, 7 PM | $7.53 | -0.13% | ||
| Jul 23, 6 PM | $7.54 | +0.27% | ||
| Jul 23, 5 PM | $7.52 | -0.53% | ||
| Jul 23, 4 PM | $7.56 | +0.40% | ||
| Jul 23, 3 PM | $7.54 | +0.67% | ||
| Jul 23, 2 PM | $7.49 | -1.45% | ||
| Jul 23, 1 PM | $7.6 | +1.74% | ||
| Jul 23, 12 PM | $7.47 | -1.58% | ||
| Jul 23, 11 AM | $7.59 | -0.65% | ||
| Jul 23, 10 AM | $7.64 | +0.13% | ||
| Jul 23, 9 AM | $7.63 | +0.13% | ||
| Jul 23, 8 AM | $7.62 | +0.79% | ||
| Jul 23, 7 AM | $7.59 | -0.65% | ||
| Jul 23, 6 AM | $7.64 | +0.13% | ||
| Jul 23, 5 AM | $7.63 | -0.13% | ||
| Jul 23, 4 AM | $7.64 | +0.26% | ||
| Jul 23, 3 AM | $7.62 | +0.00% | ||
| Jul 23, 2 AM | $7.62 | -0.65% | ||
| Jul 23, 1 AM | $7.67 | -0.39% | ||
| Jul 23, 12 AM | $7.7 | +0.52% | ||
| Jul 22, 11 PM | $7.66 | +0.39% | ||
| Jul 22, 10 PM | $7.63 | +0.00% | ||
| Jul 22, 9 PM | $7.63 | -0.26% | ||
| Jul 22, 8 PM | $7.65 | +0.39% | ||
| Jul 22, 7 PM | $7.62 | +0.26% | ||
| Jul 22, 6 PM | $7.6 | -0.91% | ||
| Jul 22, 5 PM | $7.67 | -1.03% | ||
| Jul 22, 4 PM | $7.75 | -0.51% | ||
| Jul 22, 3 PM | $7.79 | +1.83% | ||
| Jul 22, 2 PM | $7.65 | -1.80% | ||
| Jul 22, 1 PM | $7.8 | -0.26% | ||
| Jul 22, 12 PM | $7.82 | -0.89% | ||
| Jul 22, 11 AM | $7.89 | -0.13% | ||
| Jul 22, 10 AM | $7.9 | -1.99% | ||
| Jul 22, 9 AM | $8.06 | +5.50% | ||
| Jul 22, 8 AM | $7.64 | +1.06% | ||
| Jul 22, 7 AM | $7.58 | -0.26% | ||
| Jul 22, 6 AM | $7.6 | -0.52% | ||
| Jul 22, 5 AM | $7.64 | +0.00% | ||
| Jul 22, 4 AM | $7.64 | -0.26% | ||
| Jul 22, 3 AM | $7.66 | -0.13% | ||
Previous Next