Joby Aviation (Reality Tokenized) Historical Data

rJOBY
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 7.49
+0.13%
$ 106 $ 353.98 million
Jul 24, 3 AM $ 7.48
-0.40%
$ 106 $ 353.93 million
Jul 24, 2 AM $ 7.51
+0.00%
$ 106 $ 353.88 million
Jul 24, 1 AM $ 7.51
+0.00%
$ 106 $ 353.82 million
Jul 24, 12 AM $ 7.51
-0.27%
$ 106 $ 353.8 million
Jul 23, 11 PM $ 7.53
-0.13%
$ 106 $ 353.73 million
Jul 23, 10 PM $ 7.54
+0.40%
$ 106 $ 353.47 million
Jul 23, 9 PM $ 7.51
-0.40%
$ 106 $ 353.2 million
Jul 23, 8 PM $ 7.54
+0.00%
$ 106 $ 352.57 million
Jul 23, 7 PM $ 7.53
-0.13%
$ 106 $ 335.98 million
Jul 23, 6 PM $ 7.54
+0.27%
$ 106 $ 263.89 million
Jul 23, 5 PM $ 7.52
-0.53%
$ 106 $ 213.79 million
Jul 23, 4 PM $ 7.56
+0.40%
$ 107 $ 151.82 million
Jul 23, 3 PM $ 7.54
+0.67%
$ 106 $ 477.54 million
Jul 23, 2 PM $ 7.49
-1.45%
$ 106 $ 273.59 million
Jul 23, 1 PM $ 7.6
+1.74%
$ 107 $ 237.21 million
Jul 23, 12 PM $ 7.47
-1.58%
$ 105 $ 218.7 million
Jul 23, 11 AM $ 7.59
-0.65%
$ 107 $ 217.38 million
Jul 23, 10 AM $ 7.64
+0.13%
$ 108 $ 215.86 million
Jul 23, 9 AM $ 7.63
+0.13%
$ 108 $ 214.25 million
Jul 23, 8 AM $ 7.62
+0.79%
$ 108 $ 213.95 million
Jul 23, 7 AM $ 7.59
-0.65%
$ 107 $ 213.24 million
Jul 23, 6 AM $ 7.64
+0.13%
$ 108 $ 213.16 million
Jul 23, 5 AM $ 7.63
-0.13%
$ 108 $ 213.15 million
Jul 23, 4 AM $ 7.64
+0.26%
$ 108 $ 213.13 million
Jul 23, 3 AM $ 7.62
+0.00%
$ 108 $ 213.06 million
Jul 23, 2 AM $ 7.62
-0.65%
$ 108 $ 213.03 million
Jul 23, 1 AM $ 7.67
-0.39%
$ 108 $ 212.97 million
Jul 23, 12 AM $ 7.7
+0.52%
$ 109 $ 212.94 million
Jul 22, 11 PM $ 7.66
+0.39%
$ 108 $ 212.87 million
Jul 22, 10 PM $ 7.63
+0.00%
$ 108 $ 212.58 million
Jul 22, 9 PM $ 7.63
-0.26%
$ 108 $ 212.39 million
Jul 22, 8 PM $ 7.65
+0.39%
$ 108 $ 212 million
Jul 22, 7 PM $ 7.62
+0.26%
$ 108 $ 196.68 million
Jul 22, 6 PM $ 7.6
-0.91%
$ 107 $ 150.94 million
Jul 22, 5 PM $ 7.67
-1.03%
$ 108 $ 100.26 million
Jul 22, 4 PM $ 7.75
-0.51%
$ 109 $ 63.91 million
Jul 22, 3 PM $ 7.79
+1.83%
$ 110 $ 798.03 million
Jul 22, 2 PM $ 7.65
-1.80%
$ 108 $ 689.62 million
Jul 22, 1 PM $ 7.8
-0.26%
$ 110 $ 638.04 million
Jul 22, 12 PM $ 7.82
-0.89%
$ 110 $ 606.86 million
Jul 22, 11 AM $ 7.89
-0.13%
$ 111 $ 602.9 million
Jul 22, 10 AM $ 7.9
-1.99%
$ 112 $ 596.3 million
Jul 22, 9 AM $ 8.06
+5.50%
$ 114 $ 590.96 million
Jul 22, 8 AM $ 7.64
+1.06%
$ 108 $ 585.56 million
Jul 22, 7 AM $ 7.58
-0.26%
$ 107 $ 584.7 million
Jul 22, 6 AM $ 7.6
-0.52%
$ 107 $ 584.59 million
Jul 22, 5 AM $ 7.64
+0.00%
$ 108 $ 584.53 million
Jul 22, 4 AM $ 7.64
-0.26%
$ 108 $ 584.5 million
Jul 22, 3 AM $ 7.66
-0.13%
$ 108 $ 584.49 million
Download