Joby Aviation (Reality Tokenized) Historical Data

rJOBY
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 11.27
-0.09%
$ -- $ 13.03 million
2:49 PM $ 11.28
-0.18%
$ -- $ 13.04 million
2:48 PM $ 11.3
+0.09%
$ -- $ 13.05 million
2:47 PM $ 11.3
+0.18%
$ -- $ 13.05 million
2:46 PM $ 11.28
-0.09%
$ -- $ 13.02 million
2:45 PM $ 11.29
+0.09%
$ -- $ 13 million
2:44 PM $ 11.28
-0.18%
$ -- $ 13.02 million
2:43 PM $ 11.3
+0.00%
$ -- $ 13.02 million
2:42 PM $ 11.3
-0.09%
$ -- $ 12.94 million
2:41 PM $ 11.31
-0.09%
$ -- $ 12.91 million
2:40 PM $ 11.32
+0.00%
$ -- $ 12.88 million
2:39 PM $ 11.32
-0.09%
$ -- $ 13.06 million
2:38 PM $ 11.33
+0.09%
$ -- $ 13.04 million
2:37 PM $ 11.32
+0.00%
$ -- $ 12.94 million
2:36 PM $ 11.32
-0.26%
$ -- $ 12.9 million
2:35 PM $ 11.35
-0.18%
$ -- $ 12.77 million
2:34 PM $ 11.37
-0.18%
$ -- $ 12.74 million
2:33 PM $ 11.39
+0.00%
$ -- $ 12.71 million
2:32 PM $ 11.39
-0.09%
$ -- $ 12.7 million
2:31 PM $ 11.4
+0.00%
$ -- $ 12.69 million
2:30 PM $ 11.43
-0.09%
$ -- $ 12.65 million
2:29 PM $ 11.42
+0.00%
$ -- $ 12.62 million
2:28 PM $ 11.42
+0.09%
$ -- $ 12.62 million
2:27 PM $ 11.41
+0.00%
$ -- $ 12.63 million
2:26 PM $ 11.4
+0.26%
$ -- $ 12.62 million
2:25 PM $ 11.37
-0.18%
$ -- $ 12.62 million
2:24 PM $ 11.39
+0.00%
$ -- $ 12.59 million
2:23 PM $ 11.39
-0.18%
$ -- $ 12.56 million
2:22 PM $ 11.4
-0.09%
$ -- $ 12.51 million
2:21 PM $ 11.42
-0.17%
$ -- $ 12.49 million
2:20 PM $ 11.44
+0.09%
$ -- $ 12.46 million
2:19 PM $ 11.43
-0.44%
$ -- $ 12.36 million
2:18 PM $ 11.48
+0.17%
$ -- $ 12.34 million
2:17 PM $ 11.45
-0.17%
$ -- $ 12.24 million
2:16 PM $ 11.47
-0.17%
$ -- $ 12.21 million
2:15 PM $ 11.5
-0.26%
$ -- $ 12.21 million
2:14 PM $ 11.53
-0.26%
$ -- $ 12.18 million
2:13 PM $ 11.55
+0.26%
$ -- $ 12.16 million
2:12 PM $ 11.52
+0.09%
$ -- $ 12.12 million
2:11 PM $ 11.51
+0.17%
$ -- $ 12.1 million
2:10 PM $ 11.5
+0.26%
$ -- $ 12.15 million
2:09 PM $ 11.47
+0.00%
$ -- $ 12.17 million
2:08 PM $ 11.48
+0.35%
$ -- $ 12.13 million
2:07 PM $ 11.42
+0.18%
$ -- $ 12.2 million
2:06 PM $ 11.4
+0.26%
$ -- $ 12.19 million
2:05 PM $ 11.37
+0.09%
$ -- $ 12.19 million
2:04 PM $ 11.36
+0.26%
$ -- $ 12.12 million
2:03 PM $ 11.33
-0.18%
$ -- $ 12.08 million
2:02 PM $ 11.35
+0.35%
$ -- $ 12.08 million
2:01 PM $ 11.31
+0.35%
$ -- $ 12.03 million
Download