Joby Aviation (Reality Tokenized) Historical Data

rJOBY
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 7.49
+3.03%
$ -- $ 307.23 million
Jul 13 $ 7.27
-6.44%
$ 102 $ 2.45 billion
Jul 6 $ 7.77
-8.70%
$ 108 $ 1.18 billion
Jun 29 $ 8.51
-3.51%
$ 120 $ 2.38 billion
Jun 22 $ 8.82
-11.27%
$ -- $ 1.7 billion
Jun 15 $ 9.94
+7.69%
$ -- $ 1.46 billion
Jun 8 $ 9.23
-3.35%
$ -- $ 430.39 million
Jun 1 $ 9.55
-18.72%
$ -- $ 0
Download