Coinranking
Joby Aviation (Reality Tokenized) Historical Data
rJOBY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $ 8.51 | +0.00% | ||
| Jul 3, 7 AM | $ 8.51 | +0.00% | ||
| Jul 3, 6 AM | $ 8.51 | +0.00% | ||
| Jul 3, 5 AM | $ 8.51 | +0.00% | ||
| Jul 3, 4 AM | $ 8.51 | +0.00% | ||
| Jul 3, 3 AM | $ 8.51 | +0.00% | ||
| Jul 3, 2 AM | $ 8.51 | +0.00% | ||
| Jul 3, 1 AM | $ 8.51 | +0.00% | ||
| Jul 3, 12 AM | $ 8.51 | +0.00% | ||
| Jul 2, 11 PM | $ 8.51 | -0.12% | ||
| Jul 2, 10 PM | $ 8.52 | +0.00% | ||
| Jul 2, 9 PM | $ 8.52 | +0.00% | ||
| Jul 2, 8 PM | $ 8.52 | +0.47% | ||
| Jul 2, 7 PM | $ 8.48 | +0.83% | ||
| Jul 2, 6 PM | $ 8.4 | -0.47% | ||
| Jul 2, 5 PM | $ 8.44 | -0.82% | ||
| Jul 2, 4 PM | $ 8.5 | -1.73% | ||
| Jul 2, 3 PM | $ 8.65 | -0.80% | ||
| Jul 2, 2 PM | $ 8.73 | -3.54% | ||
| Jul 2, 1 PM | $ 9.06 | +1.68% | ||
| Jul 2, 12 PM | $ 8.91 | +0.45% | ||
| Jul 2, 11 AM | $ 8.87 | +0.45% | ||
| Jul 2, 10 AM | $ 8.83 | +0.11% | ||
| Jul 2, 9 AM | $ 8.82 | +0.00% | ||
| Jul 2, 8 AM | $ 8.82 | +0.57% | ||
| Jul 2, 7 AM | $ 8.77 | -0.34% | ||
| Jul 2, 6 AM | $ 8.8 | -0.45% | ||
| Jul 2, 5 AM | $ 8.84 | -0.23% | ||
| Jul 2, 4 AM | $ 8.86 | -0.34% | ||
| Jul 2, 3 AM | $ 8.89 | +0.11% | ||
| Jul 2, 2 AM | $ 8.88 | -0.34% | ||
| Jul 2, 1 AM | $ 8.91 | +0.68% | ||
| Jul 2, 12 AM | $ 8.85 | -0.11% | ||
| Jul 1, 11 PM | $ 8.86 | +0.11% | ||
| Jul 1, 10 PM | $ 8.85 | -0.45% | ||
| Jul 1, 9 PM | $ 8.89 | +0.00% | ||
| Jul 1, 8 PM | $ 8.89 | +0.57% | ||
| Jul 1, 7 PM | $ 8.83 | -1.23% | ||
| Jul 1, 6 PM | $ 8.94 | -2.08% | ||
| Jul 1, 5 PM | $ 9.13 | -1.08% | ||
| Jul 1, 4 PM | $ 9.23 | -0.22% | ||
| Jul 1, 3 PM | $ 9.25 | +2.55% | ||
| Jul 1, 2 PM | $ 9.02 | +0.11% | ||
| Jul 1, 1 PM | $ 9.01 | +2.04% | ||
| Jul 1, 12 PM | $ 8.83 | -1.12% | ||
| Jul 1, 11 AM | $ 8.93 | +0.00% | ||
| Jul 1, 10 AM | $ 8.93 | -0.78% | ||
| Jul 1, 9 AM | $ 9 | +0.00% | ||
| Jul 1, 8 AM | $ 9 | +0.78% | ||
| Jul 1, 7 AM | $ 8.95 | +0.45% | ||