Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $8.91
-0.11%
$126 $522.64 million
Jul 1, 5 AM $8.92
-0.11%
$126 $522.64 million
Jul 1, 4 AM $8.93
+0.00%
$126 $522.64 million
Jul 1, 3 AM $8.93
+0.22%
$126 $522.64 million
Jul 1, 2 AM $8.91
-0.22%
$126 $522.63 million
Jul 1, 1 AM $8.93
-0.33%
$126 $522.63 million
Jul 1, 12 AM $8.96
+0.22%
$126 $522.63 million
Jun 30, 11 PM $8.94
-0.11%
$126 $522.63 million
Jun 30, 10 PM $8.95
+0.11%
$126 $522.36 million
Jun 30, 9 PM $8.94
+0.00%
$126 $521.54 million
Jun 30, 8 PM $8.94
+0.11%
$126 $521.19 million
Jun 30, 7 PM $8.93
+0.00%
$126 $492.52 million
Jun 30, 6 PM $8.93
+0.00%
$126 $397.04 million
Jun 30, 5 PM $8.93
-0.78%
$126 $311.15 million
Jun 30, 4 PM $9
+3.09%
$127 $229.32 million
Jun 30, 3 PM $8.73
+0.23%
$123 $126.43 million
Jun 30, 2 PM $8.71
-1.69%
$123 $83.94 million
Jun 30, 1 PM $8.89
-1.98%
$126 $50.94 million
Jun 30, 12 PM $9.07
-1.84%
$128 $19.5 million
Jun 30, 11 AM $9.24
+6.08%
$130 $6.48 million
Jun 30, 10 AM $8.71
+0.11%
$123 $1.18 million
Jun 30, 9 AM $8.7
+0.35%
$123 $849,370
Jun 30, 8 AM $8.67
+0.12%
$122 $524,215
Jun 30, 7 AM $8.62
-0.69%
$122 $409.41 million
Jun 30, 6 AM $8.68
+0.46%
$123 $409.41 million
Jun 30, 5 AM $8.64
-0.23%
$122 $409.41 million
Jun 30, 4 AM $8.66
-0.12%
$122 $409.41 million
Jun 30, 3 AM $8.67
+0.46%
$122 $409.41 million
Jun 30, 2 AM $8.63
+0.00%
$122 $409.41 million
Jun 30, 1 AM $8.63
+0.12%
$122 $409.41 million
Jun 30, 12 AM $8.62
+0.00%
$122 $409.41 million
Jun 29, 11 PM $8.62
-0.12%
$122 $409.41 million
Jun 29, 10 PM $8.63
+0.12%
$122 $409.15 million
Jun 29, 9 PM $8.62
+0.00%
$122 $408.83 million
Jun 29, 8 PM $8.62
+0.00%
$122 $408.4 million
Jun 29, 7 PM $8.62
+0.23%
$122 $385.39 million
Jun 29, 6 PM $8.6
-0.12%
$121 $346.11 million
Jun 29, 5 PM $8.61
+0.58%
$122 $307.07 million
Jun 29, 4 PM $8.57
+0.59%
$121 $213.66 million
Jun 29, 3 PM $8.52
+0.00%
$120 $131.95 million
Jun 29, 2 PM $8.52
-3.29%
$120 $57.42 million
Jun 29, 1 PM $8.81
-1.67%
$124 $22.58 million
Jun 29, 12 PM $8.96
-0.11%
$126 $2.77 million
Jun 29, 11 AM $8.97
+0.45%
$127 $1.88 million
Jun 29, 10 AM $8.93
+0.11%
$126 $721,716
Jun 29, 9 AM $8.92
+0.34%
$126 $556,295
Jun 29, 8 AM $8.89
+0.45%
$126 $451,034
Jun 29, 7 AM $8.85
-0.34%
$125 $577,758
Jun 29, 6 AM $8.88
+0.45%
$-- $560,660
Jun 29, 5 AM $8.84
+0.34%
$-- $522,700