Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 8.91
-0.11%
$ 126 $ 522.64 million
Jul 1, 5 AM $ 8.92
-0.11%
$ 126 $ 522.64 million
Jul 1, 4 AM $ 8.93
+0.00%
$ 126 $ 522.64 million
Jul 1, 3 AM $ 8.93
+0.22%
$ 126 $ 522.64 million
Jul 1, 2 AM $ 8.91
-0.22%
$ 126 $ 522.63 million
Jul 1, 1 AM $ 8.93
-0.33%
$ 126 $ 522.63 million
Jul 1, 12 AM $ 8.96
+0.22%
$ 126 $ 522.63 million
Jun 30, 11 PM $ 8.94
-0.11%
$ 126 $ 522.63 million
Jun 30, 10 PM $ 8.95
+0.11%
$ 126 $ 522.36 million
Jun 30, 9 PM $ 8.94
+0.00%
$ 126 $ 521.54 million
Jun 30, 8 PM $ 8.94
+0.11%
$ 126 $ 521.19 million
Jun 30, 7 PM $ 8.93
+0.00%
$ 126 $ 492.52 million
Jun 30, 6 PM $ 8.93
+0.00%
$ 126 $ 397.04 million
Jun 30, 5 PM $ 8.93
-0.78%
$ 126 $ 311.15 million
Jun 30, 4 PM $ 9
+3.09%
$ 127 $ 229.32 million
Jun 30, 3 PM $ 8.73
+0.23%
$ 123 $ 126.43 million
Jun 30, 2 PM $ 8.71
-1.69%
$ 123 $ 83.94 million
Jun 30, 1 PM $ 8.89
-1.98%
$ 126 $ 50.94 million
Jun 30, 12 PM $ 9.07
-1.84%
$ 128 $ 19.5 million
Jun 30, 11 AM $ 9.24
+6.08%
$ 130 $ 6.48 million
Jun 30, 10 AM $ 8.71
+0.11%
$ 123 $ 1.18 million
Jun 30, 9 AM $ 8.7
+0.35%
$ 123 $ 849,370
Jun 30, 8 AM $ 8.67
+0.12%
$ 122 $ 524,215
Jun 30, 7 AM $ 8.62
-0.69%
$ 122 $ 409.41 million
Jun 30, 6 AM $ 8.68
+0.46%
$ 123 $ 409.41 million
Jun 30, 5 AM $ 8.64
-0.23%
$ 122 $ 409.41 million
Jun 30, 4 AM $ 8.66
-0.12%
$ 122 $ 409.41 million
Jun 30, 3 AM $ 8.67
+0.46%
$ 122 $ 409.41 million
Jun 30, 2 AM $ 8.63
+0.00%
$ 122 $ 409.41 million
Jun 30, 1 AM $ 8.63
+0.12%
$ 122 $ 409.41 million
Jun 30, 12 AM $ 8.62
+0.00%
$ 122 $ 409.41 million
Jun 29, 11 PM $ 8.62
-0.12%
$ 122 $ 409.41 million
Jun 29, 10 PM $ 8.63
+0.12%
$ 122 $ 409.15 million
Jun 29, 9 PM $ 8.62
+0.00%
$ 122 $ 408.83 million
Jun 29, 8 PM $ 8.62
+0.00%
$ 122 $ 408.4 million
Jun 29, 7 PM $ 8.62
+0.23%
$ 122 $ 385.39 million
Jun 29, 6 PM $ 8.6
-0.12%
$ 121 $ 346.11 million
Jun 29, 5 PM $ 8.61
+0.58%
$ 122 $ 307.07 million
Jun 29, 4 PM $ 8.57
+0.59%
$ 121 $ 213.66 million
Jun 29, 3 PM $ 8.52
+0.00%
$ 120 $ 131.95 million
Jun 29, 2 PM $ 8.52
-3.29%
$ 120 $ 57.42 million
Jun 29, 1 PM $ 8.81
-1.67%
$ 124 $ 22.58 million
Jun 29, 12 PM $ 8.96
-0.11%
$ 126 $ 2.77 million
Jun 29, 11 AM $ 8.97
+0.45%
$ 127 $ 1.88 million
Jun 29, 10 AM $ 8.93
+0.11%
$ 126 $ 721,716
Jun 29, 9 AM $ 8.92
+0.34%
$ 126 $ 556,295
Jun 29, 8 AM $ 8.89
+0.45%
$ 126 $ 451,034
Jun 29, 7 AM $ 8.85
-0.34%
$ 125 $ 577,758
Jun 29, 6 AM $ 8.88
+0.45%
$ -- $ 560,660
Jun 29, 5 AM $ 8.84
+0.34%
$ -- $ 522,700