Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 8.81
-0.45%
$ -- $ 502,626
Jun 29, 3 AM $ 8.85
+0.23%
$ -- $ 474,506
Jun 29, 2 AM $ 8.83
-0.23%
$ -- $ 413,843
Jun 29, 1 AM $ 8.85
-0.11%
$ -- $ 367,839
Jun 29, 12 AM $ 8.86
+0.45%
$ -- $ 332,938
Jun 28, 11 PM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 10 PM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 9 PM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 8 PM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 7 PM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 6 PM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 5 PM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 4 PM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 3 PM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 2 PM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 1 PM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 12 PM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 11 AM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 10 AM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 9 AM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 8 AM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 7 AM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 6 AM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 5 AM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 4 AM $ 8.82
+0.00%
$ -- $ 489.24 million
Jun 28, 3 AM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 28, 2 AM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 28, 1 AM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 28, 12 AM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 11 PM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 10 PM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 9 PM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 8 PM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 7 PM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 6 PM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 5 PM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 4 PM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 3 PM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 2 PM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 1 PM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 12 PM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 11 AM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 10 AM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 9 AM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 8 AM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 7 AM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 6 AM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 5 AM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 4 AM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 3 AM $ 8.82
+0.00%
$ -- $ 498.43 million