Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $8.81
-0.45%
$-- $502,626
Jun 29, 3 AM $8.85
+0.23%
$-- $474,506
Jun 29, 2 AM $8.83
-0.23%
$-- $413,843
Jun 29, 1 AM $8.85
-0.11%
$-- $367,839
Jun 29, 12 AM $8.86
+0.45%
$-- $332,938
Jun 28, 11 PM $8.82
+0.00%
$-- $489.24 million
Jun 28, 10 PM $8.82
+0.00%
$-- $489.24 million
Jun 28, 9 PM $8.82
+0.00%
$-- $489.24 million
Jun 28, 8 PM $8.82
+0.00%
$-- $489.24 million
Jun 28, 7 PM $8.82
+0.00%
$-- $489.24 million
Jun 28, 6 PM $8.82
+0.00%
$-- $489.24 million
Jun 28, 5 PM $8.82
+0.00%
$-- $489.24 million
Jun 28, 4 PM $8.82
+0.00%
$-- $489.24 million
Jun 28, 3 PM $8.82
+0.00%
$-- $489.24 million
Jun 28, 2 PM $8.82
+0.00%
$-- $489.24 million
Jun 28, 1 PM $8.82
+0.00%
$-- $489.24 million
Jun 28, 12 PM $8.82
+0.00%
$-- $489.24 million
Jun 28, 11 AM $8.82
+0.00%
$-- $489.24 million
Jun 28, 10 AM $8.82
+0.00%
$-- $489.24 million
Jun 28, 9 AM $8.82
+0.00%
$-- $489.24 million
Jun 28, 8 AM $8.82
+0.00%
$-- $489.24 million
Jun 28, 7 AM $8.82
+0.00%
$-- $489.24 million
Jun 28, 6 AM $8.82
+0.00%
$-- $489.24 million
Jun 28, 5 AM $8.82
+0.00%
$-- $489.24 million
Jun 28, 4 AM $8.82
+0.00%
$-- $489.24 million
Jun 28, 3 AM $8.82
+0.00%
$-- $498.43 million
Jun 28, 2 AM $8.82
+0.00%
$-- $498.43 million
Jun 28, 1 AM $8.82
+0.00%
$-- $498.43 million
Jun 28, 12 AM $8.82
+0.00%
$-- $498.43 million
Jun 27, 11 PM $8.82
+0.00%
$-- $498.43 million
Jun 27, 10 PM $8.82
+0.00%
$-- $498.43 million
Jun 27, 9 PM $8.82
+0.00%
$-- $498.43 million
Jun 27, 8 PM $8.82
+0.00%
$-- $498.43 million
Jun 27, 7 PM $8.82
+0.00%
$-- $498.43 million
Jun 27, 6 PM $8.82
+0.00%
$-- $498.43 million
Jun 27, 5 PM $8.82
+0.00%
$-- $498.43 million
Jun 27, 4 PM $8.82
+0.00%
$-- $498.43 million
Jun 27, 3 PM $8.82
+0.00%
$-- $498.43 million
Jun 27, 2 PM $8.82
+0.00%
$-- $498.43 million
Jun 27, 1 PM $8.82
+0.00%
$-- $498.43 million
Jun 27, 12 PM $8.82
+0.00%
$-- $498.43 million
Jun 27, 11 AM $8.82
+0.00%
$-- $498.43 million
Jun 27, 10 AM $8.82
+0.00%
$-- $498.43 million
Jun 27, 9 AM $8.82
+0.00%
$-- $498.43 million
Jun 27, 8 AM $8.82
+0.00%
$-- $498.43 million
Jun 27, 7 AM $8.82
+0.00%
$-- $498.43 million
Jun 27, 6 AM $8.82
+0.00%
$-- $498.43 million
Jun 27, 5 AM $8.82
+0.00%
$-- $498.43 million
Jun 27, 4 AM $8.82
+0.00%
$-- $498.43 million
Jun 27, 3 AM $8.82
+0.00%
$-- $498.43 million