Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $8.82
+0.00%
$-- $498.43 million
Jun 27, 1 AM $8.82
+0.00%
$-- $498.43 million
Jun 27, 12 AM $8.82
+0.00%
$-- $498.43 million
Jun 26, 11 PM $8.82
+0.00%
$-- $498.43 million
Jun 26, 10 PM $8.82
+0.00%
$-- $498.21 million
Jun 26, 9 PM $8.82
+0.00%
$-- $498.02 million
Jun 26, 8 PM $8.82
-0.23%
$-- $497.13 million
Jun 26, 7 PM $8.84
+1.26%
$-- $312.58 million
Jun 26, 6 PM $8.73
-1.36%
$-- $227.5 million
Jun 26, 5 PM $8.85
-0.56%
$-- $198.76 million
Jun 26, 4 PM $8.9
-1.11%
$-- $148.22 million
Jun 26, 3 PM $9
-0.22%
$-- $91.09 million
Jun 26, 2 PM $9.02
+0.45%
$-- $42.61 million
Jun 26, 1 PM $8.98
+2.51%
$-- $14.44 million
Jun 26, 12 PM $8.76
+0.11%
$-- $2.06 million
Jun 26, 11 AM $8.75
-0.11%
$-- $1.54 million
Jun 26, 10 AM $8.76
+0.00%
$-- $780,777
Jun 26, 9 AM $8.76
-0.23%
$-- $691,504
Jun 26, 8 AM $8.78
+0.23%
$-- $553,521
Jun 26, 7 AM $8.85
+0.34%
$-- $480.43 million
Jun 26, 6 AM $8.82
+0.80%
$-- $480.43 million
Jun 26, 5 AM $8.75
+0.11%
$-- $480.43 million
Jun 26, 4 AM $8.73
+0.58%
$-- $480.43 million
Jun 26, 3 AM $8.68
-0.91%
$-- $480.43 million
Jun 26, 2 AM $8.76
-1.02%
$-- $480.46 million
Jun 26, 1 AM $8.85
-0.23%
$-- $480.46 million
Jun 26, 12 AM $8.87
-0.22%
$-- $480.46 million
Jun 25, 11 PM $8.89
+0.34%
$-- $480.46 million
Jun 25, 10 PM $8.86
-0.45%
$-- $480.34 million
Jun 25, 9 PM $8.9
-0.22%
$-- $479.77 million
Jun 25, 8 PM $8.92
+0.45%
$-- $478.78 million
Jun 25, 7 PM $8.88
+0.68%
$-- $449.54 million
Jun 25, 6 PM $8.82
-0.68%
$-- $392.45 million
Jun 25, 5 PM $8.88
-0.22%
$-- $325.35 million
Jun 25, 4 PM $8.9
+0.79%
$-- $233.98 million
Jun 25, 3 PM $8.83
-1.56%
$-- $110.72 million
Jun 25, 2 PM $8.97
+1.93%
$-- $56.44 million
Jun 25, 1 PM $8.8
-5.68%
$-- $23.89 million
Jun 25, 12 PM $9.33
-0.21%
$-- $2.61 million
Jun 25, 11 AM $9.35
+0.21%
$-- $1.58 million
Jun 25, 10 AM $9.33
-0.32%
$-- $1.13 million
Jun 25, 9 AM $9.36
+0.43%
$-- $978,448
Jun 25, 8 AM $9.32
+0.54%
$-- $673,907
Jun 25, 7 AM $9.29
+0.11%
$-- $470.67 million
Jun 25, 6 AM $9.28
-0.22%
$-- $470.67 million
Jun 25, 5 AM $9.3
+0.65%
$-- $470.67 million
Jun 25, 4 AM $9.24
-0.22%
$-- $470.67 million
Jun 25, 3 AM $9.26
-0.32%
$-- $470.67 million
Jun 25, 2 AM $9.29
+0.32%
$-- $470.67 million
Jun 25, 1 AM $9.26
+0.00%
$-- $470.67 million