Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 1 AM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 27, 12 AM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 26, 11 PM $ 8.82
+0.00%
$ -- $ 498.43 million
Jun 26, 10 PM $ 8.82
+0.00%
$ -- $ 498.21 million
Jun 26, 9 PM $ 8.82
+0.00%
$ -- $ 498.02 million
Jun 26, 8 PM $ 8.82
-0.23%
$ -- $ 497.13 million
Jun 26, 7 PM $ 8.84
+1.26%
$ -- $ 312.58 million
Jun 26, 6 PM $ 8.73
-1.36%
$ -- $ 227.5 million
Jun 26, 5 PM $ 8.85
-0.56%
$ -- $ 198.76 million
Jun 26, 4 PM $ 8.9
-1.11%
$ -- $ 148.22 million
Jun 26, 3 PM $ 9
-0.22%
$ -- $ 91.09 million
Jun 26, 2 PM $ 9.02
+0.45%
$ -- $ 42.61 million
Jun 26, 1 PM $ 8.98
+2.51%
$ -- $ 14.44 million
Jun 26, 12 PM $ 8.76
+0.11%
$ -- $ 2.06 million
Jun 26, 11 AM $ 8.75
-0.11%
$ -- $ 1.54 million
Jun 26, 10 AM $ 8.76
+0.00%
$ -- $ 780,777
Jun 26, 9 AM $ 8.76
-0.23%
$ -- $ 691,504
Jun 26, 8 AM $ 8.78
+0.23%
$ -- $ 553,521
Jun 26, 7 AM $ 8.85
+0.34%
$ -- $ 480.43 million
Jun 26, 6 AM $ 8.82
+0.80%
$ -- $ 480.43 million
Jun 26, 5 AM $ 8.75
+0.11%
$ -- $ 480.43 million
Jun 26, 4 AM $ 8.73
+0.58%
$ -- $ 480.43 million
Jun 26, 3 AM $ 8.68
-0.91%
$ -- $ 480.43 million
Jun 26, 2 AM $ 8.76
-1.02%
$ -- $ 480.46 million
Jun 26, 1 AM $ 8.85
-0.23%
$ -- $ 480.46 million
Jun 26, 12 AM $ 8.87
-0.22%
$ -- $ 480.46 million
Jun 25, 11 PM $ 8.89
+0.34%
$ -- $ 480.46 million
Jun 25, 10 PM $ 8.86
-0.45%
$ -- $ 480.34 million
Jun 25, 9 PM $ 8.9
-0.22%
$ -- $ 479.77 million
Jun 25, 8 PM $ 8.92
+0.45%
$ -- $ 478.78 million
Jun 25, 7 PM $ 8.88
+0.68%
$ -- $ 449.54 million
Jun 25, 6 PM $ 8.82
-0.68%
$ -- $ 392.45 million
Jun 25, 5 PM $ 8.88
-0.22%
$ -- $ 325.35 million
Jun 25, 4 PM $ 8.9
+0.79%
$ -- $ 233.98 million
Jun 25, 3 PM $ 8.83
-1.56%
$ -- $ 110.72 million
Jun 25, 2 PM $ 8.97
+1.93%
$ -- $ 56.44 million
Jun 25, 1 PM $ 8.8
-5.68%
$ -- $ 23.89 million
Jun 25, 12 PM $ 9.33
-0.21%
$ -- $ 2.61 million
Jun 25, 11 AM $ 9.35
+0.21%
$ -- $ 1.58 million
Jun 25, 10 AM $ 9.33
-0.32%
$ -- $ 1.13 million
Jun 25, 9 AM $ 9.36
+0.43%
$ -- $ 978,448
Jun 25, 8 AM $ 9.32
+0.54%
$ -- $ 673,907
Jun 25, 7 AM $ 9.29
+0.11%
$ -- $ 470.67 million
Jun 25, 6 AM $ 9.28
-0.22%
$ -- $ 470.67 million
Jun 25, 5 AM $ 9.3
+0.65%
$ -- $ 470.67 million
Jun 25, 4 AM $ 9.24
-0.22%
$ -- $ 470.67 million
Jun 25, 3 AM $ 9.26
-0.32%
$ -- $ 470.67 million
Jun 25, 2 AM $ 9.29
+0.32%
$ -- $ 470.67 million
Jun 25, 1 AM $ 9.26
+0.00%
$ -- $ 470.67 million