Coinranking
Joby Aviation (Reality Tokenized) Historical Data
rJOBY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 12 AM | $9.26 | -0.43% | ||
| Jun 24, 11 PM | $9.3 | -0.11% | ||
| Jun 24, 10 PM | $9.31 | +0.11% | ||
| Jun 24, 9 PM | $9.3 | -0.43% | ||
| Jun 24, 8 PM | $9.34 | +0.54% | ||
| Jun 24, 7 PM | $9.29 | +0.22% | ||
| Jun 24, 6 PM | $9.27 | +0.00% | ||
| Jun 24, 5 PM | $9.26 | -0.64% | ||
| Jun 24, 4 PM | $9.31 | -0.53% | ||
| Jun 24, 3 PM | $9.36 | +0.75% | ||
| Jun 24, 2 PM | $9.29 | +0.32% | ||
| Jun 24, 1 PM | $9.26 | -2.94% | ||
| Jun 24, 12 PM | $9.54 | -0.52% | ||
| Jun 24, 11 AM | $9.59 | +0.00% | ||
| Jun 24, 10 AM | $9.59 | +0.21% | ||
| Jun 24, 9 AM | $9.57 | -0.52% | ||
| Jun 24, 8 AM | $9.62 | +0.84% | ||
| Jun 24, 7 AM | $9.54 | -0.10% | ||
| Jun 24, 6 AM | $9.55 | -0.10% | ||
| Jun 24, 5 AM | $9.56 | +0.00% | ||
| Jun 24, 4 AM | $9.56 | +0.00% | ||
| Jun 24, 3 AM | $9.56 | +0.10% | ||
| Jun 24, 2 AM | $9.55 | -0.42% | ||
| Jun 24, 1 AM | $9.59 | +0.10% | ||
| Jun 24, 12 AM | $9.58 | +0.21% | ||
| Jun 23, 11 PM | $9.56 | +0.00% | ||
| Jun 23, 10 PM | $9.56 | -0.10% | ||
| Jun 23, 9 PM | $9.57 | +0.10% | ||
| Jun 23, 8 PM | $9.56 | +0.31% | ||
| Jun 23, 7 PM | $9.56 | -0.31% | ||
| Jun 23, 6 PM | $9.6 | +0.21% | ||
| Jun 23, 5 PM | $9.58 | -1.74% | ||
| Jun 23, 4 PM | $9.75 | +0.31% | ||
| Jun 23, 3 PM | $9.72 | +0.62% | ||
| Jun 23, 2 PM | $9.66 | -1.33% | ||
| Jun 23, 1 PM | $9.78 | +3.60% | ||
| Jun 23, 12 PM | $9.44 | -0.74% | ||
| Jun 23, 11 AM | $9.51 | +0.85% | ||
| Jun 23, 10 AM | $9.43 | -0.32% | ||
| Jun 23, 9 AM | $9.46 | +0.85% | ||
| Jun 23, 8 AM | $9.38 | -0.21% | ||
| Jun 23, 7 AM | $9.4 | -0.11% | ||
| Jun 23, 6 AM | $9.41 | +0.00% | ||
| Jun 23, 5 AM | $9.41 | -1.77% | ||
| Jun 23, 4 AM | $9.58 | -0.52% | ||
| Jun 23, 3 AM | $9.63 | -1.53% | ||
| Jun 23, 2 AM | $9.78 | +0.20% | ||
| Jun 23, 1 AM | $9.76 | -0.71% | ||
| Jun 23, 12 AM | $9.83 | +0.00% | ||
| Jun 22, 11 PM | $9.83 | +0.20% | ||