Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 9.26
-0.43%
$ -- $ 470.67 million
Jun 24, 11 PM $ 9.3
-0.11%
$ -- $ 470.67 million
Jun 24, 10 PM $ 9.31
+0.11%
$ -- $ 470.48 million
Jun 24, 9 PM $ 9.3
-0.43%
$ -- $ 470.28 million
Jun 24, 8 PM $ 9.34
+0.54%
$ -- $ 469.85 million
Jun 24, 7 PM $ 9.29
+0.22%
$ -- $ 440.35 million
Jun 24, 6 PM $ 9.27
+0.00%
$ -- $ 362.45 million
Jun 24, 5 PM $ 9.26
-0.64%
$ -- $ 287.59 million
Jun 24, 4 PM $ 9.31
-0.53%
$ -- $ 198.58 million
Jun 24, 3 PM $ 9.36
+0.75%
$ -- $ 119.42 million
Jun 24, 2 PM $ 9.29
+0.32%
$ -- $ 59.08 million
Jun 24, 1 PM $ 9.26
-2.94%
$ -- $ 22.44 million
Jun 24, 12 PM $ 9.54
-0.52%
$ -- $ 1.57 million
Jun 24, 11 AM $ 9.59
+0.00%
$ -- $ 1.12 million
Jun 24, 10 AM $ 9.59
+0.21%
$ -- $ 719,329
Jun 24, 9 AM $ 9.57
-0.52%
$ -- $ 620,636
Jun 24, 8 AM $ 9.62
+0.84%
$ -- $ 508,422
Jun 24, 7 AM $ 9.54
-0.10%
$ -- $ 367.65 million
Jun 24, 6 AM $ 9.55
-0.10%
$ -- $ 367.65 million
Jun 24, 5 AM $ 9.56
+0.00%
$ -- $ 367.65 million
Jun 24, 4 AM $ 9.56
+0.00%
$ -- $ 367.65 million
Jun 24, 3 AM $ 9.56
+0.10%
$ -- $ 367.65 million
Jun 24, 2 AM $ 9.55
-0.42%
$ -- $ 367.65 million
Jun 24, 1 AM $ 9.59
+0.10%
$ -- $ 367.65 million
Jun 24, 12 AM $ 9.58
+0.21%
$ -- $ 367.65 million
Jun 23, 11 PM $ 9.56
+0.00%
$ -- $ 367.65 million
Jun 23, 10 PM $ 9.56
-0.10%
$ -- $ 367.49 million
Jun 23, 9 PM $ 9.57
+0.10%
$ -- $ 367.31 million
Jun 23, 8 PM $ 9.56
+0.31%
$ -- $ 363.47 million
Jun 23, 7 PM $ 9.56
-0.31%
$ -- $ 332.63 million
Jun 23, 6 PM $ 9.6
+0.21%
$ -- $ 257.28 million
Jun 23, 5 PM $ 9.58
-1.74%
$ -- $ 193.1 million
Jun 23, 4 PM $ 9.75
+0.31%
$ -- $ 164.5 million
Jun 23, 3 PM $ 9.72
+0.62%
$ -- $ 103.22 million
Jun 23, 2 PM $ 9.66
-1.33%
$ -- $ 54.68 million
Jun 23, 1 PM $ 9.78
+3.60%
$ -- $ 27.18 million
Jun 23, 12 PM $ 9.44
-0.74%
$ -- $ 4.18 million
Jun 23, 11 AM $ 9.51
+0.85%
$ -- $ 3.43 million
Jun 23, 10 AM $ 9.43
-0.32%
$ -- $ 2.48 million
Jun 23, 9 AM $ 9.46
+0.85%
$ -- $ 2.12 million
Jun 23, 8 AM $ 9.38
-0.21%
$ -- $ 1.97 million
Jun 23, 7 AM $ 9.4
-0.11%
$ -- $ 478.19 million
Jun 23, 6 AM $ 9.41
+0.00%
$ -- $ 478.19 million
Jun 23, 5 AM $ 9.41
-1.77%
$ -- $ 478.19 million
Jun 23, 4 AM $ 9.58
-0.52%
$ -- $ 478.19 million
Jun 23, 3 AM $ 9.63
-1.53%
$ -- $ 478.19 million
Jun 23, 2 AM $ 9.78
+0.20%
$ -- $ 478.19 million
Jun 23, 1 AM $ 9.76
-0.71%
$ -- $ 478.19 million
Jun 23, 12 AM $ 9.83
+0.00%
$ -- $ 478.19 million
Jun 22, 11 PM $ 9.83
+0.20%
$ -- $ 478.17 million