Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 9.81
-0.20%
$ -- $ 477.88 million
Jun 22, 9 PM $ 9.83
-0.20%
$ -- $ 477.67 million
Jun 22, 8 PM $ 9.85
+0.00%
$ -- $ 477.53 million
Jun 22, 7 PM $ 9.85
-2.38%
$ -- $ 447.44 million
Jun 22, 6 PM $ 10.09
+0.40%
$ -- $ 386.74 million
Jun 22, 5 PM $ 10.05
-0.40%
$ -- $ 297.81 million
Jun 22, 4 PM $ 10.1
+1.10%
$ -- $ 197.01 million
Jun 22, 3 PM $ 9.99
+2.04%
$ -- $ 108.36 million
Jun 22, 2 PM $ 9.79
-1.31%
$ -- $ 53.91 million
Jun 22, 1 PM $ 9.91
+0.81%
$ -- $ 18.03 million
Jun 22, 12 PM $ 9.83
-0.41%
$ -- $ 3.09 million
Jun 22, 11 AM $ 9.87
+0.20%
$ -- $ 2.47 million
Jun 22, 10 AM $ 9.85
+0.10%
$ -- $ 1.38 million
Jun 22, 9 AM $ 9.84
+0.10%
$ -- $ 1.26 million
Jun 22, 8 AM $ 9.83
-1.11%
$ -- $ 1.17 million
Jun 22, 7 AM $ 9.84
-0.20%
$ -- $ 1.25 million
Jun 22, 6 AM $ 9.86
+0.51%
$ -- $ 1.12 million
Jun 22, 5 AM $ 9.81
+0.82%
$ -- $ 1.02 million
Jun 22, 4 AM $ 9.75
+0.10%
$ -- $ 909,815
Jun 22, 3 AM $ 9.74
-0.41%
$ -- $ 754,334
Jun 22, 2 AM $ 9.78
-1.01%
$ -- $ 531,173
Jun 22, 1 AM $ 9.89
+0.00%
$ -- $ 407,121
Jun 22, 12 AM $ 9.89
-0.50%
$ -- $ 262,827
Jun 21, 11 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 10 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 9 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 8 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 7 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 6 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 5 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 4 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 3 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 2 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 1 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 12 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 11 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 10 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 9 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 8 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 7 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 6 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 5 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 4 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 3 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 2 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 1 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 21, 12 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 11 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 10 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 9 PM $ 9.94
+0.00%
$ -- $ 12.22 million