Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 7 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 6 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 5 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 4 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 3 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 2 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 1 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 12 PM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 11 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 10 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 9 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 8 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 7 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 6 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 5 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 4 AM $ 9.94
+0.00%
$ -- $ 12.22 million
Jun 20, 3 AM $ 9.94
+0.00%
$ -- $ 439 million
Jun 20, 2 AM $ 9.94
+0.00%
$ -- $ 439 million
Jun 20, 1 AM $ 9.94
+0.00%
$ -- $ 439 million
Jun 20, 12 AM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 11 PM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 10 PM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 9 PM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 8 PM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 7 PM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 6 PM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 5 PM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 4 PM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 3 PM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 2 PM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 1 PM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 12 PM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 11 AM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 10 AM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 9 AM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 8 AM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 7 AM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 6 AM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 5 AM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 4 AM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 3 AM $ 9.94
+0.00%
$ -- $ 439 million
Jun 19, 2 AM $ 9.94
+0.00%
$ -- $ 437.99 million
Jun 19, 1 AM $ 9.94
+0.00%
$ -- $ 437.99 million
Jun 19, 12 AM $ 9.94
+0.00%
$ -- $ 437.99 million
Jun 18, 11 PM $ 9.94
+0.10%
$ -- $ 437.98 million
Jun 18, 10 PM $ 9.93
-0.40%
$ -- $ 437.71 million
Jun 18, 9 PM $ 9.97
-0.10%
$ -- $ 437.4 million
Jun 18, 8 PM $ 9.97
-0.30%
$ -- $ 436.86 million
Jun 18, 7 PM $ 10.01
+2.46%
$ -- $ 358.75 million