Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $9.77
+0.21%
$-- $271.15 million
Jun 18, 5 PM $9.75
+0.62%
$-- $218.3 million
Jun 18, 4 PM $9.69
-0.10%
$-- $169.57 million
Jun 18, 3 PM $9.7
-1.82%
$-- $132.08 million
Jun 18, 2 PM $9.88
+5.22%
$-- $66.1 million
Jun 18, 1 PM $9.39
-1.88%
$-- $27.4 million
Jun 18, 12 PM $9.57
+0.63%
$-- $2.27 million
Jun 18, 11 AM $9.51
-0.52%
$-- $1.79 million
Jun 18, 10 AM $9.56
-0.21%
$-- $1.23 million
Jun 18, 9 AM $9.58
+0.21%
$-- $995,996
Jun 18, 8 AM $9.56
+1.16%
$-- $821,867
Jun 18, 7 AM $9.45
-0.21%
$-- $350.18 million
Jun 18, 6 AM $9.47
+0.21%
$-- $350.18 million
Jun 18, 5 AM $9.45
-0.11%
$-- $350.18 million
Jun 18, 4 AM $9.46
-0.42%
$-- $350.18 million
Jun 18, 3 AM $9.5
+0.11%
$-- $350.18 million
Jun 18, 2 AM $9.49
-0.11%
$-- $350.05 million
Jun 18, 1 AM $9.5
-0.11%
$-- $350.05 million
Jun 18, 12 AM $9.51
+0.32%
$-- $350.05 million
Jun 17, 11 PM $9.48
+0.00%
$-- $350.05 million
Jun 17, 10 PM $9.48
+0.42%
$-- $349.75 million
Jun 17, 9 PM $9.44
+0.11%
$-- $349.5 million
Jun 17, 8 PM $9.43
+0.32%
$-- $349.35 million
Jun 17, 7 PM $9.4
-2.59%
$-- $330.89 million
Jun 17, 6 PM $9.65
-0.72%
$-- $295.68 million
Jun 17, 5 PM $9.72
+0.00%
$-- $256.55 million
Jun 17, 4 PM $9.72
+0.62%
$-- $215.74 million
Jun 17, 3 PM $9.66
+3.76%
$-- $141.69 million
Jun 17, 2 PM $9.31
-0.21%
$-- $64.94 million
Jun 17, 1 PM $9.32
-0.43%
$-- $17.37 million
Jun 17, 12 PM $9.36
+0.11%
$-- $1.77 million
Jun 17, 11 AM $9.35
-0.21%
$-- $1.39 million
Jun 17, 10 AM $9.37
+0.11%
$-- $991,858
Jun 17, 9 AM $9.36
+0.21%
$-- $732,084
Jun 17, 8 AM $9.34
-0.74%
$-- $612,297
Jun 17, 7 AM $9.41
-0.11%
$-- $461.31 million
Jun 17, 6 AM $9.42
+0.21%
$-- $461.31 million
Jun 17, 5 AM $9.4
-0.21%
$-- $461.31 million
Jun 17, 4 AM $9.42
-0.11%
$-- $461.31 million
Jun 17, 3 AM $9.43
+0.21%
$-- $461.31 million
Jun 17, 2 AM $9.41
+0.00%
$-- $461.3 million
Jun 17, 1 AM $9.41
+0.00%
$-- $461.3 million
Jun 17, 12 AM $9.41
+0.11%
$-- $461.3 million
Jun 16, 11 PM $9.4
+0.11%
$-- $461.29 million
Jun 16, 10 PM $9.39
+0.00%
$-- $461.11 million
Jun 16, 9 PM $9.39
-0.32%
$-- $461.01 million
Jun 16, 8 PM $9.42
+0.86%
$-- $459.57 million
Jun 16, 7 PM $9.34
-1.37%
$-- $438.29 million
Jun 16, 6 PM $9.47
+0.32%
$-- $344.27 million
Jun 16, 5 PM $9.44
+0.43%
$-- $255.51 million