Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 9.77
+0.21%
$ -- $ 271.15 million
Jun 18, 5 PM $ 9.75
+0.62%
$ -- $ 218.3 million
Jun 18, 4 PM $ 9.69
-0.10%
$ -- $ 169.57 million
Jun 18, 3 PM $ 9.7
-1.82%
$ -- $ 132.08 million
Jun 18, 2 PM $ 9.88
+5.22%
$ -- $ 66.1 million
Jun 18, 1 PM $ 9.39
-1.88%
$ -- $ 27.4 million
Jun 18, 12 PM $ 9.57
+0.63%
$ -- $ 2.27 million
Jun 18, 11 AM $ 9.51
-0.52%
$ -- $ 1.79 million
Jun 18, 10 AM $ 9.56
-0.21%
$ -- $ 1.23 million
Jun 18, 9 AM $ 9.58
+0.21%
$ -- $ 995,996
Jun 18, 8 AM $ 9.56
+1.16%
$ -- $ 821,867
Jun 18, 7 AM $ 9.45
-0.21%
$ -- $ 350.18 million
Jun 18, 6 AM $ 9.47
+0.21%
$ -- $ 350.18 million
Jun 18, 5 AM $ 9.45
-0.11%
$ -- $ 350.18 million
Jun 18, 4 AM $ 9.46
-0.42%
$ -- $ 350.18 million
Jun 18, 3 AM $ 9.5
+0.11%
$ -- $ 350.18 million
Jun 18, 2 AM $ 9.49
-0.11%
$ -- $ 350.05 million
Jun 18, 1 AM $ 9.5
-0.11%
$ -- $ 350.05 million
Jun 18, 12 AM $ 9.51
+0.32%
$ -- $ 350.05 million
Jun 17, 11 PM $ 9.48
+0.00%
$ -- $ 350.05 million
Jun 17, 10 PM $ 9.48
+0.42%
$ -- $ 349.75 million
Jun 17, 9 PM $ 9.44
+0.11%
$ -- $ 349.5 million
Jun 17, 8 PM $ 9.43
+0.32%
$ -- $ 349.35 million
Jun 17, 7 PM $ 9.4
-2.59%
$ -- $ 330.89 million
Jun 17, 6 PM $ 9.65
-0.72%
$ -- $ 295.68 million
Jun 17, 5 PM $ 9.72
+0.00%
$ -- $ 256.55 million
Jun 17, 4 PM $ 9.72
+0.62%
$ -- $ 215.74 million
Jun 17, 3 PM $ 9.66
+3.76%
$ -- $ 141.69 million
Jun 17, 2 PM $ 9.31
-0.21%
$ -- $ 64.94 million
Jun 17, 1 PM $ 9.32
-0.43%
$ -- $ 17.37 million
Jun 17, 12 PM $ 9.36
+0.11%
$ -- $ 1.77 million
Jun 17, 11 AM $ 9.35
-0.21%
$ -- $ 1.39 million
Jun 17, 10 AM $ 9.37
+0.11%
$ -- $ 991,858
Jun 17, 9 AM $ 9.36
+0.21%
$ -- $ 732,084
Jun 17, 8 AM $ 9.34
-0.74%
$ -- $ 612,297
Jun 17, 7 AM $ 9.41
-0.11%
$ -- $ 461.31 million
Jun 17, 6 AM $ 9.42
+0.21%
$ -- $ 461.31 million
Jun 17, 5 AM $ 9.4
-0.21%
$ -- $ 461.31 million
Jun 17, 4 AM $ 9.42
-0.11%
$ -- $ 461.31 million
Jun 17, 3 AM $ 9.43
+0.21%
$ -- $ 461.31 million
Jun 17, 2 AM $ 9.41
+0.00%
$ -- $ 461.3 million
Jun 17, 1 AM $ 9.41
+0.00%
$ -- $ 461.3 million
Jun 17, 12 AM $ 9.41
+0.11%
$ -- $ 461.3 million
Jun 16, 11 PM $ 9.4
+0.11%
$ -- $ 461.29 million
Jun 16, 10 PM $ 9.39
+0.00%
$ -- $ 461.11 million
Jun 16, 9 PM $ 9.39
-0.32%
$ -- $ 461.01 million
Jun 16, 8 PM $ 9.42
+0.86%
$ -- $ 459.57 million
Jun 16, 7 PM $ 9.34
-1.37%
$ -- $ 438.29 million
Jun 16, 6 PM $ 9.47
+0.32%
$ -- $ 344.27 million
Jun 16, 5 PM $ 9.44
+0.43%
$ -- $ 255.51 million