Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 9.4
+0.53%
$ -- $ 189 million
Jun 16, 3 PM $ 9.35
+0.86%
$ -- $ 131.08 million
Jun 16, 2 PM $ 9.27
-1.90%
$ -- $ 61.72 million
Jun 16, 1 PM $ 9.45
-2.07%
$ -- $ 22.63 million
Jun 16, 12 PM $ 9.65
-0.72%
$ -- $ 2.87 million
Jun 16, 11 AM $ 9.72
+0.31%
$ -- $ 2.02 million
Jun 16, 10 AM $ 9.69
+0.52%
$ -- $ 1.41 million
Jun 16, 9 AM $ 9.64
-0.31%
$ -- $ 1.11 million
Jun 16, 8 AM $ 9.67
+0.00%
$ -- $ 812,205
Jun 16, 7 AM $ 9.67
+0.00%
$ -- $ 511.37 million
Jun 16, 6 AM $ 9.67
+0.00%
$ -- $ 511.37 million
Jun 16, 5 AM $ 9.67
+0.10%
$ -- $ 511.37 million
Jun 16, 4 AM $ 9.66
-0.10%
$ -- $ 511.37 million
Jun 16, 3 AM $ 9.67
+0.31%
$ -- $ 511.37 million
Jun 16, 2 AM $ 9.64
-0.41%
$ -- $ 511.29 million
Jun 16, 1 AM $ 9.68
+0.21%
$ -- $ 511.29 million
Jun 16, 12 AM $ 9.66
-0.31%
$ -- $ 511.29 million
Jun 15, 11 PM $ 9.69
-0.10%
$ -- $ 511.28 million
Jun 15, 10 PM $ 9.7
-0.10%
$ -- $ 511.03 million
Jun 15, 9 PM $ 9.71
+0.00%
$ -- $ 510.65 million
Jun 15, 8 PM $ 9.71
+0.31%
$ -- $ 510.44 million
Jun 15, 7 PM $ 9.67
-1.12%
$ -- $ 490.46 million
Jun 15, 6 PM $ 9.78
-0.41%
$ -- $ 416.53 million
Jun 15, 5 PM $ 9.82
+0.20%
$ -- $ 297.98 million
Jun 15, 4 PM $ 9.8
-0.41%
$ -- $ 206.2 million
Jun 15, 3 PM $ 9.84
+2.82%
$ -- $ 127.76 million
Jun 15, 2 PM $ 9.57
-3.14%
$ -- $ 66.27 million
Jun 15, 1 PM $ 9.88
+4.22%
$ -- $ 37.65 million
Jun 15, 12 PM $ 9.48
+0.00%
$ -- $ 5.94 million
Jun 15, 11 AM $ 9.48
+0.42%
$ -- $ 4.85 million
Jun 15, 10 AM $ 9.44
-0.32%
$ -- $ 2.73 million
Jun 15, 9 AM $ 9.47
-0.32%
$ -- $ 2.37 million
Jun 15, 8 AM $ 9.51
+0.53%
$ -- $ 1.86 million
Jun 15, 7 AM $ 9.46
+0.00%
$ -- $ 1.65 million
Jun 15, 6 AM $ 9.46
+0.00%
$ -- $ 1.56 million
Jun 15, 5 AM $ 9.46
+0.11%
$ -- $ 1.4 million
Jun 15, 4 AM $ 9.45
-0.21%
$ -- $ 1.05 million
Jun 15, 3 AM $ 9.47
+0.11%
$ -- $ 922,239
Jun 15, 2 AM $ 9.46
+0.42%
$ -- $ 842,988
Jun 15, 1 AM $ 9.42
-0.21%
$ -- $ 749,087
Jun 15, 12 AM $ 9.44
+2.28%
$ -- $ 323,900
Jun 14, 11 PM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 10 PM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 9 PM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 8 PM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 7 PM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 6 PM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 5 PM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 4 PM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 3 PM $ 9.23
+0.00%
$ -- $ 9.34 million