Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $9.4
+0.53%
$-- $189 million
Jun 16, 3 PM $9.35
+0.86%
$-- $131.08 million
Jun 16, 2 PM $9.27
-1.90%
$-- $61.72 million
Jun 16, 1 PM $9.45
-2.07%
$-- $22.63 million
Jun 16, 12 PM $9.65
-0.72%
$-- $2.87 million
Jun 16, 11 AM $9.72
+0.31%
$-- $2.02 million
Jun 16, 10 AM $9.69
+0.52%
$-- $1.41 million
Jun 16, 9 AM $9.64
-0.31%
$-- $1.11 million
Jun 16, 8 AM $9.67
+0.00%
$-- $812,205
Jun 16, 7 AM $9.67
+0.00%
$-- $511.37 million
Jun 16, 6 AM $9.67
+0.00%
$-- $511.37 million
Jun 16, 5 AM $9.67
+0.10%
$-- $511.37 million
Jun 16, 4 AM $9.66
-0.10%
$-- $511.37 million
Jun 16, 3 AM $9.67
+0.31%
$-- $511.37 million
Jun 16, 2 AM $9.64
-0.41%
$-- $511.29 million
Jun 16, 1 AM $9.68
+0.21%
$-- $511.29 million
Jun 16, 12 AM $9.66
-0.31%
$-- $511.29 million
Jun 15, 11 PM $9.69
-0.10%
$-- $511.28 million
Jun 15, 10 PM $9.7
-0.10%
$-- $511.03 million
Jun 15, 9 PM $9.71
+0.00%
$-- $510.65 million
Jun 15, 8 PM $9.71
+0.31%
$-- $510.44 million
Jun 15, 7 PM $9.67
-1.12%
$-- $490.46 million
Jun 15, 6 PM $9.78
-0.41%
$-- $416.53 million
Jun 15, 5 PM $9.82
+0.20%
$-- $297.98 million
Jun 15, 4 PM $9.8
-0.41%
$-- $206.2 million
Jun 15, 3 PM $9.84
+2.82%
$-- $127.76 million
Jun 15, 2 PM $9.57
-3.14%
$-- $66.27 million
Jun 15, 1 PM $9.88
+4.22%
$-- $37.65 million
Jun 15, 12 PM $9.48
+0.00%
$-- $5.94 million
Jun 15, 11 AM $9.48
+0.42%
$-- $4.85 million
Jun 15, 10 AM $9.44
-0.32%
$-- $2.73 million
Jun 15, 9 AM $9.47
-0.32%
$-- $2.37 million
Jun 15, 8 AM $9.51
+0.53%
$-- $1.86 million
Jun 15, 7 AM $9.46
+0.00%
$-- $1.65 million
Jun 15, 6 AM $9.46
+0.00%
$-- $1.56 million
Jun 15, 5 AM $9.46
+0.11%
$-- $1.4 million
Jun 15, 4 AM $9.45
-0.21%
$-- $1.05 million
Jun 15, 3 AM $9.47
+0.11%
$-- $922,239
Jun 15, 2 AM $9.46
+0.42%
$-- $842,988
Jun 15, 1 AM $9.42
-0.21%
$-- $749,087
Jun 15, 12 AM $9.44
+2.28%
$-- $323,900
Jun 14, 11 PM $9.23
+0.00%
$-- $9.34 million
Jun 14, 10 PM $9.23
+0.00%
$-- $9.34 million
Jun 14, 9 PM $9.23
+0.00%
$-- $9.34 million
Jun 14, 8 PM $9.23
+0.00%
$-- $9.34 million
Jun 14, 7 PM $9.23
+0.00%
$-- $9.34 million
Jun 14, 6 PM $9.23
+0.00%
$-- $9.34 million
Jun 14, 5 PM $9.23
+0.00%
$-- $9.34 million
Jun 14, 4 PM $9.23
+0.00%
$-- $9.34 million
Jun 14, 3 PM $9.23
+0.00%
$-- $9.34 million