Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $7.67
-0.26%
$108 $584.43 million
Jul 22, 1 AM $7.69
+0.26%
$109 $584.37 million
Jul 22, 12 AM $7.67
-0.26%
$108 $584.32 million
Jul 21, 11 PM $7.69
+0.00%
$109 $584.25 million
Jul 21, 10 PM $7.69
+0.00%
$109 $583.91 million
Jul 21, 9 PM $7.69
+0.26%
$109 $583.59 million
Jul 21, 8 PM $7.67
+0.39%
$108 $583.17 million
Jul 21, 7 PM $7.64
+0.26%
$108 $544.58 million
Jul 21, 6 PM $7.62
-1.30%
$108 $403.34 million
Jul 21, 5 PM $7.72
+0.00%
$109 $239.66 million
Jul 21, 4 PM $7.72
+0.00%
$109 $152.03 million
Jul 21, 3 PM $7.72
+0.26%
$109 $921.31 million
Jul 21, 2 PM $7.7
+0.26%
$109 $718.3 million
Jul 21, 1 PM $7.68
+1.05%
$108 $591.26 million
Jul 21, 12 PM $7.6
-0.13%
$107 $575.49 million
Jul 21, 11 AM $7.61
+0.26%
$107 $574.45 million
Jul 21, 10 AM $7.59
-0.39%
$107 $573.83 million
Jul 21, 9 AM $7.62
-1.42%
$108 $573.48 million
Jul 21, 8 AM $7.73
+2.11%
$109 $572.24 million
Jul 21, 7 AM $7.57
-0.39%
$107 $571.73 million
Jul 21, 6 AM $7.6
+0.26%
$107 $571.68 million
Jul 21, 5 AM $7.58
+0.13%
$107 $571.66 million
Jul 21, 4 AM $7.57
+0.26%
$107 $571.58 million
Jul 21, 3 AM $7.55
+0.53%
$107 $571.53 million
Jul 21, 2 AM $7.51
+0.27%
$106 $571.49 million
Jul 21, 1 AM $7.49
-0.27%
$106 $571.47 million
Jul 21, 12 AM $7.49
+0.00%
$106 $571.42 million
Jul 20, 11 PM $7.49
+0.54%
$106 $571.34 million
Jul 20, 10 PM $7.45
-0.40%
$105 $571 million
Jul 20, 9 PM $7.48
+0.00%
$106 $570.88 million
Jul 20, 8 PM $7.48
+0.13%
$106 $565.45 million
Jul 20, 7 PM $7.48
+0.67%
$106 $551.55 million
Jul 20, 6 PM $7.43
-0.54%
$105 $418.49 million
Jul 20, 5 PM $7.47
+0.27%
$105 $286.57 million
Jul 20, 4 PM $7.45
-0.40%
$105 $168.25 million
Jul 20, 3 PM $7.48
+2.05%
$106 $237.69 million
Jul 20, 2 PM $7.33
+1.66%
$103 $71.43 million
Jul 20, 1 PM $7.21
-1.77%
$102 $19.32 million
Jul 20, 12 PM $7.34
-1.08%
$104 $5.11 million
Jul 20, 11 AM $7.42
+1.64%
$105 $3.17 million
Jul 20, 10 AM $7.3
-0.14%
$103 $1.05 million
Jul 20, 9 AM $7.31
+0.27%
$103 $815,251
Jul 20, 8 AM $7.29
+0.28%
$103 $811,104
Jul 20, 7 AM $7.28
+0.41%
$103 $805,757
Jul 20, 6 AM $7.25
+0.28%
$102 $783,203
Jul 20, 5 AM $7.23
-0.82%
$102 $749,434
Jul 20, 4 AM $7.29
+0.69%
$103 $733,803
Jul 20, 3 AM $7.24
-0.41%
$102 $677,923
Jul 20, 2 AM $7.27
+0.41%
$103 $632,268
Jul 20, 1 AM $7.24
-0.14%
$102 $602,278