Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 7.67
-0.26%
$ 108 $ 584.43 million
Jul 22, 1 AM $ 7.69
+0.26%
$ 109 $ 584.37 million
Jul 22, 12 AM $ 7.67
-0.26%
$ 108 $ 584.32 million
Jul 21, 11 PM $ 7.69
+0.00%
$ 109 $ 584.25 million
Jul 21, 10 PM $ 7.69
+0.00%
$ 109 $ 583.91 million
Jul 21, 9 PM $ 7.69
+0.26%
$ 109 $ 583.59 million
Jul 21, 8 PM $ 7.67
+0.39%
$ 108 $ 583.17 million
Jul 21, 7 PM $ 7.64
+0.26%
$ 108 $ 544.58 million
Jul 21, 6 PM $ 7.62
-1.30%
$ 108 $ 403.34 million
Jul 21, 5 PM $ 7.72
+0.00%
$ 109 $ 239.66 million
Jul 21, 4 PM $ 7.72
+0.00%
$ 109 $ 152.03 million
Jul 21, 3 PM $ 7.72
+0.26%
$ 109 $ 921.31 million
Jul 21, 2 PM $ 7.7
+0.26%
$ 109 $ 718.3 million
Jul 21, 1 PM $ 7.68
+1.05%
$ 108 $ 591.26 million
Jul 21, 12 PM $ 7.6
-0.13%
$ 107 $ 575.49 million
Jul 21, 11 AM $ 7.61
+0.26%
$ 107 $ 574.45 million
Jul 21, 10 AM $ 7.59
-0.39%
$ 107 $ 573.83 million
Jul 21, 9 AM $ 7.62
-1.42%
$ 108 $ 573.48 million
Jul 21, 8 AM $ 7.73
+2.11%
$ 109 $ 572.24 million
Jul 21, 7 AM $ 7.57
-0.39%
$ 107 $ 571.73 million
Jul 21, 6 AM $ 7.6
+0.26%
$ 107 $ 571.68 million
Jul 21, 5 AM $ 7.58
+0.13%
$ 107 $ 571.66 million
Jul 21, 4 AM $ 7.57
+0.26%
$ 107 $ 571.58 million
Jul 21, 3 AM $ 7.55
+0.53%
$ 107 $ 571.53 million
Jul 21, 2 AM $ 7.51
+0.27%
$ 106 $ 571.49 million
Jul 21, 1 AM $ 7.49
-0.27%
$ 106 $ 571.47 million
Jul 21, 12 AM $ 7.49
+0.00%
$ 106 $ 571.42 million
Jul 20, 11 PM $ 7.49
+0.54%
$ 106 $ 571.34 million
Jul 20, 10 PM $ 7.45
-0.40%
$ 105 $ 571 million
Jul 20, 9 PM $ 7.48
+0.00%
$ 106 $ 570.88 million
Jul 20, 8 PM $ 7.48
+0.13%
$ 106 $ 565.45 million
Jul 20, 7 PM $ 7.48
+0.67%
$ 106 $ 551.55 million
Jul 20, 6 PM $ 7.43
-0.54%
$ 105 $ 418.49 million
Jul 20, 5 PM $ 7.47
+0.27%
$ 105 $ 286.57 million
Jul 20, 4 PM $ 7.45
-0.40%
$ 105 $ 168.25 million
Jul 20, 3 PM $ 7.48
+2.05%
$ 106 $ 237.69 million
Jul 20, 2 PM $ 7.33
+1.66%
$ 103 $ 71.43 million
Jul 20, 1 PM $ 7.21
-1.77%
$ 102 $ 19.32 million
Jul 20, 12 PM $ 7.34
-1.08%
$ 104 $ 5.11 million
Jul 20, 11 AM $ 7.42
+1.64%
$ 105 $ 3.17 million
Jul 20, 10 AM $ 7.3
-0.14%
$ 103 $ 1.05 million
Jul 20, 9 AM $ 7.31
+0.27%
$ 103 $ 815,251
Jul 20, 8 AM $ 7.29
+0.28%
$ 103 $ 811,104
Jul 20, 7 AM $ 7.28
+0.41%
$ 103 $ 805,757
Jul 20, 6 AM $ 7.25
+0.28%
$ 102 $ 783,203
Jul 20, 5 AM $ 7.23
-0.82%
$ 102 $ 749,434
Jul 20, 4 AM $ 7.29
+0.69%
$ 103 $ 733,803
Jul 20, 3 AM $ 7.24
-0.41%
$ 102 $ 677,923
Jul 20, 2 AM $ 7.27
+0.41%
$ 103 $ 632,268
Jul 20, 1 AM $ 7.24
-0.14%
$ 102 $ 602,278