Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 1 PM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 12 PM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 11 AM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 10 AM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 9 AM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 8 AM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 7 AM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 6 AM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 5 AM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 4 AM $ 9.23
+0.00%
$ -- $ 9.34 million
Jun 14, 3 AM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 14, 2 AM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 14, 1 AM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 14, 12 AM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 11 PM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 10 PM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 9 PM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 8 PM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 7 PM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 6 PM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 5 PM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 4 PM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 3 PM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 2 PM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 1 PM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 12 PM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 11 AM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 10 AM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 9 AM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 8 AM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 7 AM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 6 AM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 5 AM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 4 AM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 3 AM $ 9.23
+0.00%
$ -- $ 217.15 million
Jun 13, 2 AM $ 9.23
+0.00%
$ -- $ 217.01 million
Jun 13, 1 AM $ 9.23
+0.00%
$ -- $ 217.01 million
Jun 13, 12 AM $ 9.23
+0.00%
$ -- $ 217.01 million
Jun 12, 11 PM $ 9.23
+0.22%
$ -- $ 216.98 million
Jun 12, 10 PM $ 9.21
+0.11%
$ -- $ 216.54 million
Jun 12, 9 PM $ 9.2
+0.00%
$ -- $ 215.97 million
Jun 12, 8 PM $ 9.2
+0.33%
$ -- $ 213.79 million
Jun 12, 7 PM $ 9.14
+0.33%
$ -- $ 198.5 million
Jun 12, 6 PM $ 9.11
-0.11%
$ -- $ 155.57 million
Jun 12, 5 PM $ 9.12
+0.11%
$ -- $ 133.27 million
Jun 12, 4 PM $ 9.11
+1.79%
$ -- $ 115.85 million
Jun 12, 3 PM $ 8.94
-3.25%
$ -- $ 81.78 million
Jun 12, 2 PM $ 9.23
+1.10%
$ -- $ 42.33 million
Jun 12, 1 PM $ 9.13
-2.56%
$ -- $ 21.73 million