Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $9.55
+0.00%
$-- $381.5 million
Jun 6, 5 AM $9.55
+0.00%
$-- $381.5 million
Jun 6, 4 AM $9.55
+0.00%
$-- $381.5 million
Jun 6, 3 AM $9.55
+0.00%
$-- $381.5 million
Jun 6, 2 AM $9.55
+0.00%
$-- $381.5 million
Jun 6, 1 AM $9.55
+0.00%
$-- $381.46 million
Jun 6, 12 AM $9.55
+0.00%
$-- $381.46 million
Jun 5, 11 PM $9.55
-0.10%
$-- $381.45 million
Jun 5, 10 PM $9.56
+0.00%
$-- $380.78 million
Jun 5, 9 PM $9.56
+0.10%
$-- $379.59 million
Jun 5, 8 PM $9.55
+0.00%
$-- $378.33 million
Jun 5, 7 PM $9.56
+0.21%
$-- $344.31 million
Jun 5, 6 PM $9.54
-2.35%
$-- $286.38 million
Jun 5, 5 PM $9.77
-1.41%
$-- $239.26 million
Jun 5, 4 PM $9.91
-0.20%
$-- $200.93 million
Jun 5, 3 PM $9.94
-2.74%
$-- $149.19 million
Jun 5, 2 PM $10.22
-0.29%
$-- $100.9 million
Jun 5, 1 PM $10.26
-6.64%
$-- $54.52 million
Jun 5, 12 PM $10.99
-0.72%
$-- $4.12 million
Jun 5, 11 AM $11.07
-0.09%
$-- $2.63 million
Jun 5, 10 AM $11.08
+0.09%
$-- $1.7 million
Jun 5, 9 AM $11.07
+0.64%
$-- $1.35 million
Jun 5, 8 AM $11
-0.09%
$-- $1.17 million
Jun 5, 7 AM $11.01
-0.36%
$-- $267.76 million
Jun 5, 6 AM $11.05
-0.18%
$-- $267.76 million
Jun 5, 5 AM $11.07
-0.18%
$-- $267.76 million
Jun 5, 4 AM $11.09
+0.00%
$-- $267.76 million
Jun 5, 3 AM $11.1
+0.09%
$-- $267.76 million
Jun 5, 2 AM $11.09
+0.18%
$-- $267.66 million
Jun 5, 1 AM $11.07
+0.09%
$-- $267.66 million
Jun 5, 12 AM $11.06
-0.63%
$-- $267.66 million
Jun 4, 11 PM $11.13
+0.09%
$-- $267.66 million
Jun 4, 10 PM $11.12
-0.27%
$-- $267.27 million
Jun 4, 9 PM $11.15
+0.36%
$-- $266.95 million
Jun 4, 8 PM $11.11
-0.36%
$-- $266.01 million
Jun 4, 7 PM $11.15
-1.06%
$-- $248.87 million
Jun 4, 6 PM $11.27
-0.09%
$-- $214.31 million
Jun 4, 5 PM $11.28
+0.71%
$-- $178.81 million
Jun 4, 4 PM $11.2
-2.01%
$-- $137.81 million
Jun 4, 3 PM $11.44
+0.97%
$-- $107.38 million
Jun 4, 2 PM $11.33
-0.35%
$-- $65.61 million
Jun 4, 1 PM $11.36
+0.89%
$-- $33.15 million
Jun 4, 12 PM $11.26
+0.72%
$-- $4.79 million
Jun 4, 11 AM $11.18
+0.45%
$-- $3.81 million
Jun 4, 10 AM $11.13
-0.36%
$-- $2.48 million
Jun 4, 9 AM $11.17
-0.53%
$-- $1.95 million
Jun 4, 8 AM $11.23
-0.80%
$-- $1.13 million
Jun 4, 7 AM $11.32
+0.00%
$-- $370.41 million
Jun 4, 6 AM $11.32
+0.35%
$-- $16.08 million
Jun 4, 5 AM $11.28
-0.18%
$-- $15.94 million