Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $7.25
-0.28%
$102 $412,400
Jul 19, 11 PM $7.27
+0.00%
$103 $539.38 million
Jul 19, 10 PM $7.27
+0.00%
$103 $539.38 million
Jul 19, 9 PM $7.27
+0.00%
$103 $539.38 million
Jul 19, 8 PM $7.27
+0.00%
$103 $539.38 million
Jul 19, 7 PM $7.27
+0.00%
$103 $539.38 million
Jul 19, 6 PM $7.27
+0.00%
$103 $539.38 million
Jul 19, 5 PM $7.27
+0.00%
$103 $539.38 million
Jul 19, 4 PM $7.27
+0.00%
$103 $539.38 million
Jul 19, 3 PM $7.27
+0.00%
$103 $539.38 million
Jul 19, 2 PM $7.27
+0.00%
$103 $539.38 million
Jul 19, 1 PM $7.27
+0.00%
$103 $539.38 million
Jul 19, 12 PM $7.27
+0.00%
$103 $539.38 million
Jul 19, 11 AM $7.27
+0.00%
$103 $539.38 million
Jul 19, 10 AM $7.27
+0.00%
$103 $539.38 million
Jul 19, 9 AM $7.27
+0.00%
$103 $539.38 million
Jul 19, 8 AM $7.27
+0.00%
$103 $539.38 million
Jul 19, 7 AM $7.27
+0.00%
$103 $539.38 million
Jul 19, 6 AM $7.27
+0.00%
$103 $539.38 million
Jul 19, 5 AM $7.27
+0.00%
$103 $539.38 million
Jul 19, 4 AM $7.27
+0.00%
$103 $539.38 million
Jul 19, 3 AM $7.27
+0.00%
$103 $539.38 million
Jul 19, 2 AM $7.27
+0.00%
$103 $539.38 million
Jul 19, 1 AM $7.27
+0.00%
$103 $539.38 million
Jul 19, 12 AM $7.27
+0.00%
$103 $539.38 million
Jul 18, 11 PM $7.27
+0.00%
$103 $539.38 million
Jul 18, 10 PM $7.27
+0.00%
$103 $539.38 million
Jul 18, 9 PM $7.27
+0.00%
$103 $539.38 million
Jul 18, 8 PM $7.27
+0.00%
$103 $539.38 million
Jul 18, 7 PM $7.27
+0.00%
$103 $539.38 million
Jul 18, 6 PM $7.27
+0.00%
$103 $539.38 million
Jul 18, 5 PM $7.27
+0.00%
$103 $539.38 million
Jul 18, 4 PM $7.27
+0.00%
$103 $539.38 million
Jul 18, 3 PM $7.27
+0.00%
$103 $682.67 million
Jul 18, 2 PM $7.27
+0.00%
$103 $682.67 million
Jul 18, 1 PM $7.27
+0.00%
$103 $682.67 million
Jul 18, 12 PM $7.27
+0.00%
$103 $682.67 million
Jul 18, 11 AM $7.27
+0.00%
$103 $682.67 million
Jul 18, 10 AM $7.27
+0.00%
$103 $682.67 million
Jul 18, 9 AM $7.27
+0.00%
$103 $682.67 million
Jul 18, 8 AM $7.27
+0.00%
$103 $682.67 million
Jul 18, 7 AM $7.27
+0.00%
$103 $682.67 million
Jul 18, 6 AM $7.27
+0.00%
$103 $682.67 million
Jul 18, 5 AM $7.27
+0.00%
$103 $682.67 million
Jul 18, 4 AM $7.27
+0.00%
$103 $682.67 million
Jul 18, 3 AM $7.27
+0.00%
$103 $682.67 million
Jul 18, 2 AM $7.27
+0.00%
$103 $682.67 million
Jul 18, 1 AM $7.27
+0.00%
$103 $682.67 million
Jul 18, 12 AM $7.27
+0.00%
$103 $682.67 million
Jul 17, 11 PM $7.27
-0.41%
$103 $682.67 million