Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 3
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 11.42
+0.09%
$ -- $ 12.62 million
2:27 PM $ 11.41
+0.00%
$ -- $ 12.63 million
2:26 PM $ 11.4
+0.26%
$ -- $ 12.62 million
2:25 PM $ 11.37
-0.18%
$ -- $ 12.62 million
2:24 PM $ 11.39
+0.00%
$ -- $ 12.59 million
2:23 PM $ 11.39
-0.18%
$ -- $ 12.56 million
2:22 PM $ 11.4
-0.09%
$ -- $ 12.51 million
2:21 PM $ 11.42
-0.17%
$ -- $ 12.49 million
2:20 PM $ 11.44
+0.09%
$ -- $ 12.46 million
2:19 PM $ 11.43
-0.44%
$ -- $ 12.36 million
2:18 PM $ 11.48
+0.17%
$ -- $ 12.34 million
2:17 PM $ 11.45
-0.17%
$ -- $ 12.24 million
2:16 PM $ 11.47
-0.17%
$ -- $ 12.21 million
2:15 PM $ 11.5
-0.26%
$ -- $ 12.21 million
2:14 PM $ 11.53
-0.26%
$ -- $ 12.18 million
2:13 PM $ 11.55
+0.26%
$ -- $ 12.16 million
2:12 PM $ 11.52
+0.09%
$ -- $ 12.12 million
2:11 PM $ 11.51
+0.17%
$ -- $ 12.1 million
2:10 PM $ 11.5
+0.26%
$ -- $ 12.15 million
2:09 PM $ 11.47
+0.00%
$ -- $ 12.17 million
2:08 PM $ 11.48
+0.35%
$ -- $ 12.13 million
2:07 PM $ 11.42
+0.18%
$ -- $ 12.2 million
2:06 PM $ 11.4
+0.26%
$ -- $ 12.19 million
2:05 PM $ 11.37
+0.09%
$ -- $ 12.19 million
2:04 PM $ 11.36
+0.26%
$ -- $ 12.12 million
2:03 PM $ 11.33
-0.18%
$ -- $ 12.08 million
2:02 PM $ 11.35
+0.35%
$ -- $ 12.08 million
2:01 PM $ 11.31
+0.35%
$ -- $ 12.03 million
2:00 PM $ 11.27
+0.18%
$ -- $ 12.05 million
1:59 PM $ 11.24
-0.35%
$ -- $ 12.13 million
1:58 PM $ 11.28
+0.27%
$ -- $ 12.05 million
1:57 PM $ 11.26
+0.09%
$ -- $ 12.02 million
1:56 PM $ 11.25
-0.09%
$ -- $ 12.09 million
1:55 PM $ 11.25
+0.18%
$ -- $ 12.04 million
1:54 PM $ 11.23
-0.62%
$ -- $ 12.01 million
1:53 PM $ 11.3
+0.18%
$ -- $ 11.98 million
1:52 PM $ 11.28
+0.18%
$ -- $ 11.91 million
1:51 PM $ 11.26
+0.45%
$ -- $ 11.86 million
1:50 PM $ 11.2
+0.27%
$ -- $ 11.84 million
1:49 PM $ 11.17
+0.18%
$ -- $ 11.81 million
1:48 PM $ 11.15
-0.45%
$ -- $ 11.8 million
1:47 PM $ 11.2
-0.36%
$ -- $ 11.8 million
1:46 PM $ 11.24
+0.18%
$ -- $ 11.65 million
1:45 PM $ 11.22
-0.09%
$ -- $ 11.64 million
1:44 PM $ 11.23
-0.27%
$ -- $ 11.64 million
1:43 PM $ 11.26
-0.44%
$ -- $ 11.53 million
1:42 PM $ 11.31
-0.26%
$ -- $ 11.49 million
1:41 PM $ 11.34
+0.35%
$ -- $ 11.58 million
1:40 PM $ 11.3
-0.18%
$ -- $ 11.47 million
1:39 PM $ 11.33
-0.44%
$ -- $ 11.41 million