Coinranking
Joby Aviation (Reality Tokenized) Historical Data
rJOBY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 10 PM | $7.3 | +0.83% | ||
| Jul 17, 9 PM | $7.24 | +0.00% | ||
| Jul 17, 8 PM | $7.24 | +0.00% | ||
| Jul 17, 7 PM | $7.22 | -0.82% | ||
| Jul 17, 6 PM | $7.28 | -1.09% | ||
| Jul 17, 5 PM | $7.36 | +0.14% | ||
| Jul 17, 4 PM | $7.35 | +1.10% | ||
| Jul 17, 3 PM | $7.27 | +2.97% | ||
| Jul 17, 2 PM | $7.06 | -0.70% | ||
| Jul 17, 1 PM | $7.11 | -0.84% | ||
| Jul 17, 12 PM | $7.17 | -1.24% | ||
| Jul 17, 11 AM | $7.26 | +0.69% | ||
| Jul 17, 10 AM | $7.21 | -0.41% | ||
| Jul 17, 9 AM | $7.24 | +0.56% | ||
| Jul 17, 8 AM | $7.2 | -0.55% | ||
| Jul 17, 7 AM | $7.25 | -0.14% | ||
| Jul 17, 6 AM | $7.26 | +0.83% | ||
| Jul 17, 5 AM | $7.2 | -0.83% | ||
| Jul 17, 4 AM | $7.26 | -0.68% | ||
| Jul 17, 3 AM | $7.31 | +0.41% | ||
| Jul 17, 2 AM | $7.28 | -0.68% | ||
| Jul 17, 1 AM | $7.33 | -0.14% | ||
| Jul 17, 12 AM | $7.34 | -0.14% | ||
| Jul 16, 11 PM | $7.35 | +0.00% | ||
| Jul 16, 10 PM | $7.35 | +0.00% | ||
| Jul 16, 9 PM | $7.35 | +0.00% | ||
| Jul 16, 8 PM | $7.35 | +0.14% | ||
| Jul 16, 7 PM | $7.34 | -0.81% | ||
| Jul 16, 6 PM | $7.4 | +0.27% | ||
| Jul 16, 5 PM | $7.38 | -0.67% | ||
| Jul 16, 4 PM | $7.44 | +0.40% | ||
| Jul 16, 3 PM | $7.4 | -0.80% | ||
| Jul 16, 2 PM | $7.46 | -0.40% | ||
| Jul 16, 1 PM | $7.49 | -1.71% | ||
| Jul 16, 12 PM | $7.62 | -0.26% | ||
| Jul 16, 11 AM | $7.64 | -0.52% | ||
| Jul 16, 10 AM | $7.68 | -0.26% | ||
| Jul 16, 9 AM | $7.7 | -0.39% | ||
| Jul 16, 8 AM | $7.73 | +0.13% | ||
| Jul 16, 7 AM | $7.71 | -0.52% | ||
| Jul 16, 6 AM | $7.75 | +0.00% | ||
| Jul 16, 5 AM | $7.75 | -0.26% | ||
| Jul 16, 4 AM | $7.77 | +0.00% | ||
| Jul 16, 3 AM | $7.77 | -0.13% | ||
| Jul 16, 2 AM | $7.78 | +0.52% | ||
| Jul 16, 1 AM | $7.74 | -0.26% | ||
| Jul 16, 12 AM | $7.76 | +0.13% | ||
| Jul 15, 11 PM | $7.75 | -0.26% | ||
| Jul 15, 10 PM | $7.77 | +0.13% | ||
| Jul 15, 9 PM | $7.76 | +0.00% | ||