Coinranking
Joby Aviation (Reality Tokenized) Historical Data
rJOBY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $ 7.3 | +0.83% | ||
| Jul 17, 9 PM | $ 7.24 | +0.00% | ||
| Jul 17, 8 PM | $ 7.24 | +0.00% | ||
| Jul 17, 7 PM | $ 7.22 | -0.82% | ||
| Jul 17, 6 PM | $ 7.28 | -1.09% | ||
| Jul 17, 5 PM | $ 7.36 | +0.14% | ||
| Jul 17, 4 PM | $ 7.35 | +1.10% | ||
| Jul 17, 3 PM | $ 7.27 | +2.97% | ||
| Jul 17, 2 PM | $ 7.06 | -0.70% | ||
| Jul 17, 1 PM | $ 7.11 | -0.84% | ||
| Jul 17, 12 PM | $ 7.17 | -1.24% | ||
| Jul 17, 11 AM | $ 7.26 | +0.69% | ||
| Jul 17, 10 AM | $ 7.21 | -0.41% | ||
| Jul 17, 9 AM | $ 7.24 | +0.56% | ||
| Jul 17, 8 AM | $ 7.2 | -0.55% | ||
| Jul 17, 7 AM | $ 7.25 | -0.14% | ||
| Jul 17, 6 AM | $ 7.26 | +0.83% | ||
| Jul 17, 5 AM | $ 7.2 | -0.83% | ||
| Jul 17, 4 AM | $ 7.26 | -0.68% | ||
| Jul 17, 3 AM | $ 7.31 | +0.41% | ||
| Jul 17, 2 AM | $ 7.28 | -0.68% | ||
| Jul 17, 1 AM | $ 7.33 | -0.14% | ||
| Jul 17, 12 AM | $ 7.34 | -0.14% | ||
| Jul 16, 11 PM | $ 7.35 | +0.00% | ||
| Jul 16, 10 PM | $ 7.35 | +0.00% | ||
| Jul 16, 9 PM | $ 7.35 | +0.00% | ||
| Jul 16, 8 PM | $ 7.35 | +0.14% | ||
| Jul 16, 7 PM | $ 7.34 | -0.81% | ||
| Jul 16, 6 PM | $ 7.4 | +0.27% | ||
| Jul 16, 5 PM | $ 7.38 | -0.67% | ||
| Jul 16, 4 PM | $ 7.44 | +0.40% | ||
| Jul 16, 3 PM | $ 7.4 | -0.80% | ||
| Jul 16, 2 PM | $ 7.46 | -0.40% | ||
| Jul 16, 1 PM | $ 7.49 | -1.71% | ||
| Jul 16, 12 PM | $ 7.62 | -0.26% | ||
| Jul 16, 11 AM | $ 7.64 | -0.52% | ||
| Jul 16, 10 AM | $ 7.68 | -0.26% | ||
| Jul 16, 9 AM | $ 7.7 | -0.39% | ||
| Jul 16, 8 AM | $ 7.73 | +0.13% | ||
| Jul 16, 7 AM | $ 7.71 | -0.52% | ||
| Jul 16, 6 AM | $ 7.75 | +0.00% | ||
| Jul 16, 5 AM | $ 7.75 | -0.26% | ||
| Jul 16, 4 AM | $ 7.77 | +0.00% | ||
| Jul 16, 3 AM | $ 7.77 | -0.13% | ||
| Jul 16, 2 AM | $ 7.78 | +0.52% | ||
| Jul 16, 1 AM | $ 7.74 | -0.26% | ||
| Jul 16, 12 AM | $ 7.76 | +0.13% | ||
| Jul 15, 11 PM | $ 7.75 | -0.26% | ||
| Jul 15, 10 PM | $ 7.77 | +0.13% | ||
| Jul 15, 9 PM | $ 7.76 | +0.00% | ||