Coinranking
Joby Aviation (Reality Tokenized) Historical Data
rJOBY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $ 7.76 | +0.00% | ||
| Jul 15, 7 PM | $ 7.76 | +0.65% | ||
| Jul 15, 6 PM | $ 7.71 | -1.28% | ||
| Jul 15, 5 PM | $ 7.81 | +1.03% | ||
| Jul 15, 4 PM | $ 7.73 | +0.00% | ||
| Jul 15, 3 PM | $ 7.73 | -1.02% | ||
| Jul 15, 2 PM | $ 7.81 | +0.39% | ||
| Jul 15, 1 PM | $ 7.78 | -2.63% | ||
| Jul 15, 12 PM | $ 7.99 | +0.88% | ||
| Jul 15, 11 AM | $ 7.92 | +0.51% | ||
| Jul 15, 10 AM | $ 7.88 | +0.13% | ||
| Jul 15, 9 AM | $ 7.87 | -0.13% | ||
| Jul 15, 8 AM | $ 7.88 | -0.25% | ||
| Jul 15, 7 AM | $ 7.9 | -0.13% | ||
| Jul 15, 6 AM | $ 7.91 | +0.00% | ||
| Jul 15, 5 AM | $ 7.91 | -0.13% | ||
| Jul 15, 4 AM | $ 7.92 | +0.13% | ||
| Jul 15, 3 AM | $ 7.91 | +0.13% | ||
| Jul 15, 2 AM | $ 7.9 | -0.13% | ||
| Jul 15, 1 AM | $ 7.91 | +0.25% | ||
| Jul 15, 12 AM | $ 7.89 | -0.25% | ||
| Jul 14, 11 PM | $ 7.91 | +0.13% | ||
| Jul 14, 10 PM | $ 7.9 | +0.00% | ||
| Jul 14, 9 PM | $ 7.9 | +0.00% | ||
| Jul 14, 8 PM | $ 7.9 | +0.13% | ||
| Jul 14, 7 PM | $ 7.9 | +2.46% | ||
| Jul 14, 6 PM | $ 7.71 | -0.52% | ||
| Jul 14, 5 PM | $ 7.75 | -0.13% | ||
| Jul 14, 4 PM | $ 7.76 | -0.13% | ||
| Jul 14, 3 PM | $ 7.77 | +1.70% | ||
| Jul 14, 2 PM | $ 7.64 | -1.42% | ||
| Jul 14, 1 PM | $ 7.75 | +2.65% | ||
| Jul 14, 12 PM | $ 7.55 | +0.80% | ||
| Jul 14, 11 AM | $ 7.49 | -0.27% | ||
| Jul 14, 10 AM | $ 7.51 | -0.53% | ||
| Jul 14, 9 AM | $ 7.55 | +0.27% | ||
| Jul 14, 8 AM | $ 7.53 | +0.53% | ||
| Jul 14, 7 AM | $ 7.49 | +0.00% | ||
| Jul 14, 6 AM | $ 7.49 | -0.27% | ||
| Jul 14, 5 AM | $ 7.51 | +0.40% | ||
| Jul 14, 4 AM | $ 7.48 | +0.54% | ||
| Jul 14, 3 AM | $ 7.44 | -0.27% | ||
| Jul 14, 2 AM | $ 7.46 | -0.13% | ||
| Jul 14, 1 AM | $ 7.47 | +0.00% | ||
| Jul 14, 12 AM | $ 7.47 | +0.54% | ||
| Jul 13, 11 PM | $ 7.43 | -0.67% | ||
| Jul 13, 10 PM | $ 7.48 | +0.00% | ||
| Jul 13, 9 PM | $ 7.48 | +0.00% | ||
| Jul 13, 8 PM | $ 7.48 | -0.13% | ||
| Jul 13, 7 PM | $ 7.47 | -0.27% | ||