Coinranking
Joby Aviation (Reality Tokenized) Historical Data
rJOBY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 8 PM | $7.76 | +0.00% | ||
| Jul 15, 7 PM | $7.76 | +0.65% | ||
| Jul 15, 6 PM | $7.71 | -1.28% | ||
| Jul 15, 5 PM | $7.81 | +1.03% | ||
| Jul 15, 4 PM | $7.73 | +0.00% | ||
| Jul 15, 3 PM | $7.73 | -1.02% | ||
| Jul 15, 2 PM | $7.81 | +0.39% | ||
| Jul 15, 1 PM | $7.78 | -2.63% | ||
| Jul 15, 12 PM | $7.99 | +0.88% | ||
| Jul 15, 11 AM | $7.92 | +0.51% | ||
| Jul 15, 10 AM | $7.88 | +0.13% | ||
| Jul 15, 9 AM | $7.87 | -0.13% | ||
| Jul 15, 8 AM | $7.88 | -0.25% | ||
| Jul 15, 7 AM | $7.9 | -0.13% | ||
| Jul 15, 6 AM | $7.91 | +0.00% | ||
| Jul 15, 5 AM | $7.91 | -0.13% | ||
| Jul 15, 4 AM | $7.92 | +0.13% | ||
| Jul 15, 3 AM | $7.91 | +0.13% | ||
| Jul 15, 2 AM | $7.9 | -0.13% | ||
| Jul 15, 1 AM | $7.91 | +0.25% | ||
| Jul 15, 12 AM | $7.89 | -0.25% | ||
| Jul 14, 11 PM | $7.91 | +0.13% | ||
| Jul 14, 10 PM | $7.9 | +0.00% | ||
| Jul 14, 9 PM | $7.9 | +0.00% | ||
| Jul 14, 8 PM | $7.9 | +0.13% | ||
| Jul 14, 7 PM | $7.9 | +2.46% | ||
| Jul 14, 6 PM | $7.71 | -0.52% | ||
| Jul 14, 5 PM | $7.75 | -0.13% | ||
| Jul 14, 4 PM | $7.76 | -0.13% | ||
| Jul 14, 3 PM | $7.77 | +1.70% | ||
| Jul 14, 2 PM | $7.64 | -1.42% | ||
| Jul 14, 1 PM | $7.75 | +2.65% | ||
| Jul 14, 12 PM | $7.55 | +0.80% | ||
| Jul 14, 11 AM | $7.49 | -0.27% | ||
| Jul 14, 10 AM | $7.51 | -0.53% | ||
| Jul 14, 9 AM | $7.55 | +0.27% | ||
| Jul 14, 8 AM | $7.53 | +0.53% | ||
| Jul 14, 7 AM | $7.49 | +0.00% | ||
| Jul 14, 6 AM | $7.49 | -0.27% | ||
| Jul 14, 5 AM | $7.51 | +0.40% | ||
| Jul 14, 4 AM | $7.48 | +0.54% | ||
| Jul 14, 3 AM | $7.44 | -0.27% | ||
| Jul 14, 2 AM | $7.46 | -0.13% | ||
| Jul 14, 1 AM | $7.47 | +0.00% | ||
| Jul 14, 12 AM | $7.47 | +0.54% | ||
| Jul 13, 11 PM | $7.43 | -0.67% | ||
| Jul 13, 10 PM | $7.48 | +0.00% | ||
| Jul 13, 9 PM | $7.48 | +0.00% | ||
| Jul 13, 8 PM | $7.48 | -0.13% | ||
| Jul 13, 7 PM | $7.47 | -0.27% | ||