Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 7.49
+0.13%
$ 106 $ 268.3 million
Jul 13, 5 PM $ 7.48
-0.53%
$ 106 $ 213.5 million
Jul 13, 4 PM $ 7.52
+0.13%
$ 106 $ 152.84 million
Jul 13, 3 PM $ 7.51
-0.92%
$ 106 $ 114.69 million
Jul 13, 2 PM $ 7.58
+0.80%
$ 107 $ 66.2 million
Jul 13, 1 PM $ 7.52
-1.05%
$ 106 $ 29.56 million
Jul 13, 12 PM $ 7.6
-0.65%
$ 107 $ 5.45 million
Jul 13, 11 AM $ 7.65
-0.26%
$ 108 $ 2.83 million
Jul 13, 10 AM $ 7.67
-0.13%
$ 108 $ 1.67 million
Jul 13, 9 AM $ 7.68
-0.13%
$ 108 $ 1.52 million
Jul 13, 8 AM $ 7.69
-0.26%
$ 109 $ 1.39 million
Jul 13, 7 AM $ 7.71
+0.13%
$ 109 $ 1.11 million
Jul 13, 6 AM $ 7.7
+0.65%
$ 109 $ 947,289
Jul 13, 5 AM $ 7.65
-0.13%
$ 108 $ 892,077
Jul 13, 4 AM $ 7.66
-0.13%
$ 108 $ 816,540
Jul 13, 3 AM $ 7.67
-0.26%
$ 108 $ 708,123
Jul 13, 2 AM $ 7.69
+0.13%
$ 109 $ 619,493
Jul 13, 1 AM $ 7.68
-0.52%
$ 108 $ 437,148
Jul 13, 12 AM $ 7.72
-0.64%
$ 109 $ 226,174
Jul 12, 11 PM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 10 PM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 9 PM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 8 PM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 7 PM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 6 PM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 5 PM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 4 PM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 3 PM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 2 PM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 1 PM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 12 PM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 11 AM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 10 AM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 9 AM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 8 AM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 7 AM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 6 AM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 5 AM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 4 AM $ 7.77
+0.00%
$ 110 $ 241.81 million
Jul 12, 3 AM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 12, 2 AM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 12, 1 AM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 12, 12 AM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 11 PM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 10 PM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 9 PM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 8 PM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 7 PM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 6 PM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 5 PM $ 7.77
+0.00%
$ 110 $ 243.5 million