Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $7.49
+0.13%
$106 $268.3 million
Jul 13, 5 PM $7.48
-0.53%
$106 $213.5 million
Jul 13, 4 PM $7.52
+0.13%
$106 $152.84 million
Jul 13, 3 PM $7.51
-0.92%
$106 $114.69 million
Jul 13, 2 PM $7.58
+0.80%
$107 $66.2 million
Jul 13, 1 PM $7.52
-1.05%
$106 $29.56 million
Jul 13, 12 PM $7.6
-0.65%
$107 $5.45 million
Jul 13, 11 AM $7.65
-0.26%
$108 $2.83 million
Jul 13, 10 AM $7.67
-0.13%
$108 $1.67 million
Jul 13, 9 AM $7.68
-0.13%
$108 $1.52 million
Jul 13, 8 AM $7.69
-0.26%
$109 $1.39 million
Jul 13, 7 AM $7.71
+0.13%
$109 $1.11 million
Jul 13, 6 AM $7.7
+0.65%
$109 $947,289
Jul 13, 5 AM $7.65
-0.13%
$108 $892,077
Jul 13, 4 AM $7.66
-0.13%
$108 $816,540
Jul 13, 3 AM $7.67
-0.26%
$108 $708,123
Jul 13, 2 AM $7.69
+0.13%
$109 $619,493
Jul 13, 1 AM $7.68
-0.52%
$108 $437,148
Jul 13, 12 AM $7.72
-0.64%
$109 $226,174
Jul 12, 11 PM $7.77
+0.00%
$110 $241.81 million
Jul 12, 10 PM $7.77
+0.00%
$110 $241.81 million
Jul 12, 9 PM $7.77
+0.00%
$110 $241.81 million
Jul 12, 8 PM $7.77
+0.00%
$110 $241.81 million
Jul 12, 7 PM $7.77
+0.00%
$110 $241.81 million
Jul 12, 6 PM $7.77
+0.00%
$110 $241.81 million
Jul 12, 5 PM $7.77
+0.00%
$110 $241.81 million
Jul 12, 4 PM $7.77
+0.00%
$110 $241.81 million
Jul 12, 3 PM $7.77
+0.00%
$110 $241.81 million
Jul 12, 2 PM $7.77
+0.00%
$110 $241.81 million
Jul 12, 1 PM $7.77
+0.00%
$110 $241.81 million
Jul 12, 12 PM $7.77
+0.00%
$110 $241.81 million
Jul 12, 11 AM $7.77
+0.00%
$110 $241.81 million
Jul 12, 10 AM $7.77
+0.00%
$110 $241.81 million
Jul 12, 9 AM $7.77
+0.00%
$110 $241.81 million
Jul 12, 8 AM $7.77
+0.00%
$110 $241.81 million
Jul 12, 7 AM $7.77
+0.00%
$110 $241.81 million
Jul 12, 6 AM $7.77
+0.00%
$110 $241.81 million
Jul 12, 5 AM $7.77
+0.00%
$110 $241.81 million
Jul 12, 4 AM $7.77
+0.00%
$110 $241.81 million
Jul 12, 3 AM $7.77
+0.00%
$110 $243.5 million
Jul 12, 2 AM $7.77
+0.00%
$110 $243.5 million
Jul 12, 1 AM $7.77
+0.00%
$110 $243.5 million
Jul 12, 12 AM $7.77
+0.00%
$110 $243.5 million
Jul 11, 11 PM $7.77
+0.00%
$110 $243.5 million
Jul 11, 10 PM $7.77
+0.00%
$110 $243.5 million
Jul 11, 9 PM $7.77
+0.00%
$110 $243.5 million
Jul 11, 8 PM $7.77
+0.00%
$110 $243.5 million
Jul 11, 7 PM $7.77
+0.00%
$110 $243.5 million
Jul 11, 6 PM $7.77
+0.00%
$110 $243.5 million
Jul 11, 5 PM $7.77
+0.00%
$110 $243.5 million