Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 4 PM $7.77
+0.00%
$110 $243.5 million
Jul 11, 3 PM $7.77
+0.00%
$110 $243.5 million
Jul 11, 2 PM $7.77
+0.00%
$110 $243.5 million
Jul 11, 1 PM $7.77
+0.00%
$110 $243.5 million
Jul 11, 12 PM $7.77
+0.00%
$110 $243.5 million
Jul 11, 11 AM $7.77
+0.00%
$110 $243.5 million
Jul 11, 10 AM $7.77
+0.00%
$110 $243.5 million
Jul 11, 9 AM $7.77
+0.00%
$110 $243.5 million
Jul 11, 8 AM $7.77
+0.00%
$110 $243.5 million
Jul 11, 7 AM $7.77
+0.00%
$110 $243.5 million
Jul 11, 6 AM $7.77
+0.00%
$110 $243.5 million
Jul 11, 5 AM $7.77
+0.00%
$110 $243.5 million
Jul 11, 4 AM $7.77
+0.00%
$110 $243.5 million
Jul 11, 3 AM $7.77
+0.00%
$110 $243.5 million
Jul 11, 2 AM $7.77
+0.00%
$110 $243.5 million
Jul 11, 1 AM $7.77
+0.00%
$110 $243.5 million
Jul 11, 12 AM $7.77
+0.00%
$110 $243.5 million
Jul 10, 11 PM $7.77
+0.00%
$110 $243.49 million
Jul 10, 10 PM $7.77
+0.00%
$110 $243.11 million
Jul 10, 9 PM $7.77
+0.00%
$110 $242.9 million
Jul 10, 8 PM $7.77
+0.65%
$110 $242.31 million
Jul 10, 7 PM $7.72
-0.64%
$109 $221.38 million
Jul 10, 6 PM $7.77
-0.38%
$110 $191.65 million
Jul 10, 5 PM $7.8
-0.13%
$110 $163.25 million
Jul 10, 4 PM $7.81
+1.30%
$110 $138.7 million
Jul 10, 3 PM $7.71
-0.26%
$109 $88.63 million
Jul 10, 2 PM $7.73
-1.53%
$109 $53.33 million
Jul 10, 1 PM $7.86
-2.48%
$111 $20.05 million
Jul 10, 12 PM $8.06
-0.12%
$114 $2.24 million
Jul 10, 11 AM $8.07
+0.50%
$114 $1.76 million
Jul 10, 10 AM $8.03
+0.00%
$113 $991,876
Jul 10, 9 AM $8.03
+0.25%
$113 $920,592
Jul 10, 8 AM $8.01
+0.25%
$113 $683,826
Jul 10, 7 AM $7.99
-0.50%
$113 $292.87 million
Jul 10, 6 AM $8.03
+0.50%
$113 $292.87 million
Jul 10, 5 AM $7.99
+0.00%
$113 $292.87 million
Jul 10, 4 AM $7.99
-0.50%
$113 $292.87 million
Jul 10, 3 AM $8.03
+0.12%
$113 $292.87 million
Jul 10, 2 AM $8.02
+0.12%
$113 $292.87 million
Jul 10, 1 AM $8.01
+0.13%
$113 $292.87 million
Jul 10, 12 AM $8
-0.37%
$113 $292.87 million
Jul 9, 11 PM $8.03
-0.12%
$113 $292.78 million
Jul 9, 10 PM $8.04
+0.00%
$114 $292.59 million
Jul 9, 9 PM $8.04
+0.37%
$114 $292.44 million
Jul 9, 8 PM $8.01
+0.13%
$113 $291.84 million
Jul 9, 7 PM $8
-0.87%
$113 $267.49 million
Jul 9, 6 PM $8.07
+0.00%
$114 $223.16 million
Jul 9, 5 PM $8.07
-0.12%
$114 $196.17 million
Jul 9, 4 PM $8.08
+0.62%
$114 $166.16 million
Jul 9, 3 PM $8.03
+0.00%
$113 $121.98 million