Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 3 PM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 2 PM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 1 PM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 12 PM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 11 AM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 10 AM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 9 AM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 8 AM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 7 AM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 6 AM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 5 AM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 4 AM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 3 AM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 2 AM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 1 AM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 11, 12 AM $ 7.77
+0.00%
$ 110 $ 243.5 million
Jul 10, 11 PM $ 7.77
+0.00%
$ 110 $ 243.49 million
Jul 10, 10 PM $ 7.77
+0.00%
$ 110 $ 243.11 million
Jul 10, 9 PM $ 7.77
+0.00%
$ 110 $ 242.9 million
Jul 10, 8 PM $ 7.77
+0.65%
$ 110 $ 242.31 million
Jul 10, 7 PM $ 7.72
-0.64%
$ 109 $ 221.38 million
Jul 10, 6 PM $ 7.77
-0.38%
$ 110 $ 191.65 million
Jul 10, 5 PM $ 7.8
-0.13%
$ 110 $ 163.25 million
Jul 10, 4 PM $ 7.81
+1.30%
$ 110 $ 138.7 million
Jul 10, 3 PM $ 7.71
-0.26%
$ 109 $ 88.63 million
Jul 10, 2 PM $ 7.73
-1.53%
$ 109 $ 53.33 million
Jul 10, 1 PM $ 7.86
-2.48%
$ 111 $ 20.05 million
Jul 10, 12 PM $ 8.06
-0.12%
$ 114 $ 2.24 million
Jul 10, 11 AM $ 8.07
+0.50%
$ 114 $ 1.76 million
Jul 10, 10 AM $ 8.03
+0.00%
$ 113 $ 991,876
Jul 10, 9 AM $ 8.03
+0.25%
$ 113 $ 920,592
Jul 10, 8 AM $ 8.01
+0.25%
$ 113 $ 683,826
Jul 10, 7 AM $ 7.99
-0.50%
$ 113 $ 292.87 million
Jul 10, 6 AM $ 8.03
+0.50%
$ 113 $ 292.87 million
Jul 10, 5 AM $ 7.99
+0.00%
$ 113 $ 292.87 million
Jul 10, 4 AM $ 7.99
-0.50%
$ 113 $ 292.87 million
Jul 10, 3 AM $ 8.03
+0.12%
$ 113 $ 292.87 million
Jul 10, 2 AM $ 8.02
+0.12%
$ 113 $ 292.87 million
Jul 10, 1 AM $ 8.01
+0.13%
$ 113 $ 292.87 million
Jul 10, 12 AM $ 8
-0.37%
$ 113 $ 292.87 million
Jul 9, 11 PM $ 8.03
-0.12%
$ 113 $ 292.78 million
Jul 9, 10 PM $ 8.04
+0.00%
$ 114 $ 292.59 million
Jul 9, 9 PM $ 8.04
+0.37%
$ 114 $ 292.44 million
Jul 9, 8 PM $ 8.01
+0.13%
$ 113 $ 291.84 million
Jul 9, 7 PM $ 8
-0.87%
$ 113 $ 267.49 million
Jul 9, 6 PM $ 8.07
+0.00%
$ 114 $ 223.16 million
Jul 9, 5 PM $ 8.07
-0.12%
$ 114 $ 196.17 million
Jul 9, 4 PM $ 8.08
+0.62%
$ 114 $ 166.16 million
Jul 9, 3 PM $ 8.03
+0.00%
$ 113 $ 121.98 million