Coinranking
Joby Aviation (Reality Tokenized) Historical Data
rJOBY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 8.03 | +0.00% | ||
| Jul 9, 1 PM | $ 8.03 | -0.37% | ||
| Jul 9, 12 PM | $ 8.06 | +0.12% | ||
| Jul 9, 11 AM | $ 8.05 | +0.75% | ||
| Jul 9, 10 AM | $ 7.99 | -0.37% | ||
| Jul 9, 9 AM | $ 8.02 | -0.25% | ||
| Jul 9, 8 AM | $ 8.04 | +0.37% | ||
| Jul 9, 7 AM | $ 8.01 | +0.00% | ||
| Jul 9, 6 AM | $ 8.01 | +0.13% | ||
| Jul 9, 5 AM | $ 8 | +0.00% | ||
| Jul 9, 4 AM | $ 8 | +0.00% | ||
| Jul 9, 3 AM | $ 8 | +0.50% | ||
| Jul 9, 2 AM | $ 7.96 | -0.38% | ||
| Jul 9, 1 AM | $ 7.99 | -0.12% | ||
| Jul 9, 12 AM | $ 8 | +0.50% | ||
| Jul 8, 11 PM | $ 7.96 | -0.13% | ||
| Jul 8, 10 PM | $ 7.97 | +0.25% | ||
| Jul 8, 9 PM | $ 7.95 | +0.00% | ||
| Jul 8, 8 PM | $ 7.95 | +0.13% | ||
| Jul 8, 7 PM | $ 7.94 | -0.63% | ||
| Jul 8, 6 PM | $ 7.99 | +0.13% | ||
| Jul 8, 5 PM | $ 7.98 | -0.25% | ||
| Jul 8, 4 PM | $ 8 | +0.88% | ||
| Jul 8, 3 PM | $ 7.93 | -1.25% | ||
| Jul 8, 2 PM | $ 8.03 | -0.74% | ||
| Jul 8, 1 PM | $ 8.1 | -0.12% | ||
| Jul 8, 12 PM | $ 8.11 | +0.75% | ||
| Jul 8, 11 AM | $ 8.05 | +0.00% | ||
| Jul 8, 10 AM | $ 8.05 | +1.13% | ||
| Jul 8, 9 AM | $ 7.96 | -0.62% | ||
| Jul 8, 8 AM | $ 8.01 | -0.99% | ||
| Jul 8, 7 AM | $ 8.09 | -0.25% | ||
| Jul 8, 6 AM | $ 8.11 | -0.12% | ||
| Jul 8, 5 AM | $ 8.12 | +0.00% | ||
| Jul 8, 4 AM | $ 8.12 | -0.49% | ||
| Jul 8, 3 AM | $ 8.16 | -0.24% | ||
| Jul 8, 2 AM | $ 8.18 | +0.12% | ||
| Jul 8, 1 AM | $ 8.17 | -0.24% | ||
| Jul 8, 12 AM | $ 8.19 | +0.86% | ||
| Jul 7, 11 PM | $ 8.12 | +0.00% | ||
| Jul 7, 10 PM | $ 8.12 | +0.00% | ||
| Jul 7, 9 PM | $ 8.12 | +0.00% | ||
| Jul 7, 8 PM | $ 8.12 | +0.00% | ||
| Jul 7, 7 PM | $ 8.12 | +0.74% | ||
| Jul 7, 6 PM | $ 8.06 | -1.83% | ||
| Jul 7, 5 PM | $ 8.21 | +0.24% | ||
| Jul 7, 4 PM | $ 8.19 | +0.99% | ||
| Jul 7, 3 PM | $ 8.11 | -0.37% | ||
| Jul 7, 2 PM | $ 8.14 | -2.28% | ||
| Jul 7, 1 PM | $ 8.35 | -6.29% | ||