Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 8.91
-0.34%
$ 126 $ 2.62 million
Jul 7, 11 AM $ 8.94
-0.22%
$ 126 $ 2.16 million
Jul 7, 10 AM $ 8.96
-0.44%
$ 126 $ 833,086
Jul 7, 9 AM $ 9
+0.33%
$ 127 $ 726,830
Jul 7, 8 AM $ 8.97
+0.56%
$ 127 $ 558,527
Jul 7, 7 AM $ 8.93
-0.11%
$ 126 $ 509.6 million
Jul 7, 6 AM $ 8.94
+0.11%
$ 126 $ 509.6 million
Jul 7, 5 AM $ 8.93
+0.22%
$ 126 $ 509.6 million
Jul 7, 4 AM $ 8.91
+0.00%
$ 126 $ 509.6 million
Jul 7, 3 AM $ 8.91
-0.34%
$ 126 $ 509.6 million
Jul 7, 2 AM $ 8.94
-0.33%
$ 126 $ 509.6 million
Jul 7, 1 AM $ 8.97
+0.00%
$ 127 $ 509.6 million
Jul 7, 12 AM $ 8.97
-0.11%
$ 127 $ 509.6 million
Jul 6, 11 PM $ 8.98
-0.11%
$ 127 $ 509.59 million
Jul 6, 10 PM $ 8.99
+0.11%
$ 127 $ 509.42 million
Jul 6, 9 PM $ 8.98
+0.22%
$ 127 $ 509.26 million
Jul 6, 8 PM $ 8.96
+0.56%
$ 126 $ 509.1 million
Jul 6, 7 PM $ 8.92
-1.33%
$ 126 $ 482.95 million
Jul 6, 6 PM $ 9.04
-0.11%
$ 128 $ 409.63 million
Jul 6, 5 PM $ 9.05
-1.52%
$ 128 $ 346.43 million
Jul 6, 4 PM $ 9.19
-2.34%
$ 130 $ 237.2 million
Jul 6, 3 PM $ 9.41
+1.73%
$ 133 $ 144.61 million
Jul 6, 2 PM $ 9.25
+2.44%
$ 131 $ 73.57 million
Jul 6, 1 PM $ 9.03
+5.61%
$ 127 $ 29.84 million
Jul 6, 12 PM $ 8.55
-0.23%
$ 121 $ 2.27 million
Jul 6, 11 AM $ 8.57
-0.23%
$ 121 $ 1.74 million
Jul 6, 10 AM $ 8.59
-0.12%
$ 121 $ 1.08 million
Jul 6, 9 AM $ 8.6
+0.23%
$ 121 $ 963,556
Jul 6, 8 AM $ 8.58
+0.70%
$ 121 $ 764,892
Jul 6, 7 AM $ 8.53
+0.24%
$ 120 $ 815,042
Jul 6, 6 AM $ 8.51
+0.12%
$ 120 $ 799,929
Jul 6, 5 AM $ 8.51
+0.12%
$ 120 $ 742,025
Jul 6, 4 AM $ 8.5
+0.12%
$ 120 $ 669,282
Jul 6, 3 AM $ 8.49
-0.12%
$ 120 $ 633,766
Jul 6, 2 AM $ 8.48
-0.47%
$ 120 $ 537,303
Jul 6, 1 AM $ 8.52
-0.23%
$ 120 $ 383,883
Jul 6, 12 AM $ 8.54
+0.35%
$ 121 $ 260,577
Jul 5, 11 PM $ 8.51
+0.00%
$ 120 $ 476.08 million
Jul 5, 10 PM $ 8.51
+0.00%
$ 120 $ 476.08 million
Jul 5, 9 PM $ 8.51
+0.00%
$ 120 $ 476.08 million
Jul 5, 8 PM $ 8.51
+0.00%
$ 120 $ 476.08 million
Jul 5, 7 PM $ 8.51
+0.00%
$ 120 $ 476.08 million
Jul 5, 6 PM $ 8.51
+0.00%
$ 120 $ 476.08 million
Jul 5, 5 PM $ 8.51
+0.00%
$ 120 $ 476.08 million
Jul 5, 4 PM $ 8.51
+0.00%
$ 120 $ 476.08 million
Jul 5, 3 PM $ 8.51
+0.00%
$ 120 $ 476.08 million
Jul 5, 2 PM $ 8.51
+0.00%
$ 120 $ 476.08 million
Jul 5, 1 PM $ 8.51
+0.00%
$ 120 $ 476.08 million
Jul 5, 12 PM $ 8.51
+0.00%
$ 120 $ 476.08 million
Jul 5, 11 AM $ 8.51
+0.00%
$ 120 $ 476.08 million