Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joby Aviation (Reality Tokenized) Historical Data

rJOBY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $8.91
-0.34%
$126 $2.62 million
Jul 7, 11 AM $8.94
-0.22%
$126 $2.16 million
Jul 7, 10 AM $8.96
-0.44%
$126 $833,086
Jul 7, 9 AM $9
+0.33%
$127 $726,830
Jul 7, 8 AM $8.97
+0.56%
$127 $558,527
Jul 7, 7 AM $8.93
-0.11%
$126 $509.6 million
Jul 7, 6 AM $8.94
+0.11%
$126 $509.6 million
Jul 7, 5 AM $8.93
+0.22%
$126 $509.6 million
Jul 7, 4 AM $8.91
+0.00%
$126 $509.6 million
Jul 7, 3 AM $8.91
-0.34%
$126 $509.6 million
Jul 7, 2 AM $8.94
-0.33%
$126 $509.6 million
Jul 7, 1 AM $8.97
+0.00%
$127 $509.6 million
Jul 7, 12 AM $8.97
-0.11%
$127 $509.6 million
Jul 6, 11 PM $8.98
-0.11%
$127 $509.59 million
Jul 6, 10 PM $8.99
+0.11%
$127 $509.42 million
Jul 6, 9 PM $8.98
+0.22%
$127 $509.26 million
Jul 6, 8 PM $8.96
+0.56%
$126 $509.1 million
Jul 6, 7 PM $8.92
-1.33%
$126 $482.95 million
Jul 6, 6 PM $9.04
-0.11%
$128 $409.63 million
Jul 6, 5 PM $9.05
-1.52%
$128 $346.43 million
Jul 6, 4 PM $9.19
-2.34%
$130 $237.2 million
Jul 6, 3 PM $9.41
+1.73%
$133 $144.61 million
Jul 6, 2 PM $9.25
+2.44%
$131 $73.57 million
Jul 6, 1 PM $9.03
+5.61%
$127 $29.84 million
Jul 6, 12 PM $8.55
-0.23%
$121 $2.27 million
Jul 6, 11 AM $8.57
-0.23%
$121 $1.74 million
Jul 6, 10 AM $8.59
-0.12%
$121 $1.08 million
Jul 6, 9 AM $8.6
+0.23%
$121 $963,556
Jul 6, 8 AM $8.58
+0.70%
$121 $764,892
Jul 6, 7 AM $8.53
+0.24%
$120 $815,042
Jul 6, 6 AM $8.51
+0.12%
$120 $799,929
Jul 6, 5 AM $8.51
+0.12%
$120 $742,025
Jul 6, 4 AM $8.5
+0.12%
$120 $669,282
Jul 6, 3 AM $8.49
-0.12%
$120 $633,766
Jul 6, 2 AM $8.48
-0.47%
$120 $537,303
Jul 6, 1 AM $8.52
-0.23%
$120 $383,883
Jul 6, 12 AM $8.54
+0.35%
$121 $260,577
Jul 5, 11 PM $8.51
+0.00%
$120 $476.08 million
Jul 5, 10 PM $8.51
+0.00%
$120 $476.08 million
Jul 5, 9 PM $8.51
+0.00%
$120 $476.08 million
Jul 5, 8 PM $8.51
+0.00%
$120 $476.08 million
Jul 5, 7 PM $8.51
+0.00%
$120 $476.08 million
Jul 5, 6 PM $8.51
+0.00%
$120 $476.08 million
Jul 5, 5 PM $8.51
+0.00%
$120 $476.08 million
Jul 5, 4 PM $8.51
+0.00%
$120 $476.08 million
Jul 5, 3 PM $8.51
+0.00%
$120 $476.08 million
Jul 5, 2 PM $8.51
+0.00%
$120 $476.08 million
Jul 5, 1 PM $8.51
+0.00%
$120 $476.08 million
Jul 5, 12 PM $8.51
+0.00%
$120 $476.08 million
Jul 5, 11 AM $8.51
+0.00%
$120 $476.08 million