BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
Today $ 21.36
+0.00%
$ 1.01 million $ 2.18 million
Yesterday $ 21.22
-2.31%
$ 1.01 million $ 2.2 million
May 12, 2026 $ 21.72
-4.80%
$ 1.03 million $ 2.23 million
May 11, 2026 $ 22.82
+1.38%
$ 1.08 million $ 2.22 million
May 10, 2026 $ 22.48
+1.75%
$ 1.07 million $ 275,527
May 9, 2026 $ 22.1
-0.19%
$ 1.05 million $ 496,317
May 8, 2026 $ 22.14
+1.64%
$ 1.05 million $ 664,111
May 7, 2026 $ 21.82
-4.23%
$ 1.04 million $ 667,061
May 6, 2026 $ 22.81
-1.18%
$ 1.08 million $ 754,442
May 5, 2026 $ 23.08
+1.46%
$ 1.1 million $ 764,741
May 4, 2026 $ 22.72
+2.23%
$ 1.08 million $ 795,090
May 3, 2026 $ 22.26
+0.21%
$ 1.06 million $ 662,790
May 2, 2026 $ 22.22
+1.69%
$ 1.06 million $ 668,945
May 1, 2026 $ 21.85
+2.70%
$ 1.04 million $ 657,596
Apr 30, 2026 $ 21.36
+3.72%
$ 1.01 million $ 668,465
Apr 29, 2026 $ 20.61
-3.20%
$ 960,723 $ 669,374
Apr 28, 2026 $ 21.28
-2.03%
$ 994,284 $ 676,248
Apr 27, 2026 $ 21.73
-2.34%
$ 1.01 million $ 672,025
Apr 26, 2026 $ 22.27
+0.98%
$ 1.04 million $ 666,074
Apr 25, 2026 $ 22.05
-0.12%
$ 1.03 million $ 662,467
Apr 24, 2026 $ 22.08
-1.08%
$ 1.03 million $ 695,295
Apr 23, 2026 $ 22.29
-3.90%
$ 1.04 million $ 671,381
Apr 22, 2026 $ 23.19
+5.37%
$ 1.08 million $ 667,185
Apr 21, 2026 $ 22.02
-1.71%
$ 1.03 million $ 674,113
Apr 20, 2026 $ 22.43
+2.39%
$ 1.05 million $ 692,487
Apr 19, 2026 $ 21.93
-2.36%
$ 1.02 million $ 666,775
Apr 18, 2026 $ 22.46
-1.69%
$ 1.05 million $ 662,460
Apr 17, 2026 $ 22.81
+2.34%
$ 1.07 million $ 672,283
Apr 16, 2026 $ 22.29
+0.09%
$ 1.04 million $ 665,684
Apr 15, 2026 $ 22.27
+3.46%
$ 1.04 million $ 672,723
Apr 14, 2026 $ 21.55
-3.86%
$ 1 million $ 671,625
Apr 13, 2026 $ 22.38
+7.38%
$ 1.05 million $ 678,763
Apr 12, 2026 $ 20.87
-3.64%
$ 972,638 $ 664,001
Apr 11, 2026 $ 21.66
+2.01%
$ 1.01 million $ 657,701
Apr 10, 2026 $ 21.24
+0.80%
$ 991,187 $ 664,407
Apr 9, 2026 $ 21.13
-0.50%
$ 983,350 $ 673,097
Apr 8, 2026 $ 21.25
-1.31%
$ 991,612 $ 665,661
Apr 7, 2026 $ 21.53
+6.62%
$ 1 million $ 680,603
Apr 6, 2026 $ 20.19
+2.40%
$ 942,296 $ 675,555
Apr 5, 2026 $ 19.72
+2.29%
$ 920,216 $ 663,547
Apr 4, 2026 $ 19.3
-0.44%
$ 900,455 $ 664,545
Apr 3, 2026 $ 19.38
-0.30%
$ 904,351 $ 662,347
Apr 2, 2026 $ 19.44
-1.92%
$ 907,098 $ 680,244
Apr 1, 2026 $ 19.82
-0.22%
$ 924,839 $ 669,552
Mar 31, 2026 $ 19.86
+8.02%
$ 926,844 $ 674,243
Mar 30, 2026 $ 18.35
-2.03%
$ 856,278 $ 682,143
Mar 29, 2026 $ 18.73
-1.06%
$ -- $ 661,338
Mar 28, 2026 $ 18.93
+2.83%
$ -- $ 665,947
Mar 27, 2026 $ 18.42
-6.36%
$ -- $ 672,556
Mar 26, 2026 $ 19.67
-7.08%
$ -- $ 675,067
Download