BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 22.63
+0.00%
$ 1.06 million $ 674,775
9:29 AM $ 22.63
+0.00%
$ 1.06 million $ 674,759
9:28 AM $ 22.66
+0.00%
$ 1.06 million $ 674,761
9:27 AM $ 22.66
+0.00%
$ 1.06 million $ 674,761
9:26 AM $ 22.66
+0.00%
$ 1.06 million $ 674,672
9:25 AM $ 22.66
+0.00%
$ 1.06 million $ 674,672
9:24 AM $ 22.66
+0.12%
$ 1.06 million $ 674,635
9:23 AM $ 22.63
+0.00%
$ 1.06 million $ 674,635
9:22 AM $ 22.63
+0.00%
$ 1.06 million $ 674,655
9:21 AM $ 22.63
+0.00%
$ 1.06 million $ 674,655
9:20 AM $ 22.63
+0.00%
$ 1.06 million $ 674,669
9:19 AM $ 22.63
+0.00%
$ 1.06 million $ 674,660
9:18 AM $ 22.63
+0.00%
$ 1.06 million $ 674,545
9:17 AM $ 22.63
+0.00%
$ 1.06 million $ 674,545
9:16 AM $ 22.63
+0.00%
$ 1.06 million $ 674,549
9:15 AM $ 22.63
+0.00%
$ 1.06 million $ 674,541
9:14 AM $ 22.63
+0.04%
$ 1.06 million $ 674,490
9:13 AM $ 22.62
+0.00%
$ 1.06 million $ 674,466
9:12 AM $ 22.62
+0.00%
$ 1.06 million $ 674,466
9:11 AM $ 22.62
+0.00%
$ 1.06 million $ 674,459
9:10 AM $ 22.62
+0.00%
$ 1.06 million $ 674,459
9:09 AM $ 22.62
+0.00%
$ 1.06 million $ 674,603
9:08 AM $ 22.65
+0.00%
$ 1.06 million $ 674,603
9:07 AM $ 22.65
+0.00%
$ 1.06 million $ 674,553
9:06 AM $ 22.65
+0.00%
$ 1.06 million $ 674,553
9:05 AM $ 22.65
+0.00%
$ 1.06 million $ 674,526
9:04 AM $ 22.65
-0.07%
$ 1.06 million $ 674,447
9:03 AM $ 22.67
+0.00%
$ 1.06 million $ 674,447
9:02 AM $ 22.67
+0.00%
$ 1.06 million $ 674,481
9:01 AM $ 22.67
+0.00%
$ 1.06 million $ 674,481
9:00 AM $ 22.67
+0.00%
$ 1.06 million $ 674,446
8:59 AM $ 22.67
+0.16%
$ 1.06 million $ 674,488
8:58 AM $ 22.63
+0.00%
$ 1.06 million $ 674,488
8:57 AM $ 22.63
+0.00%
$ 1.06 million $ 674,430
8:56 AM $ 22.63
+0.00%
$ 1.06 million $ 674,430
8:55 AM $ 22.63
+0.00%
$ 1.06 million $ 674,439
8:54 AM $ 22.63
+0.24%
$ 1.06 million $ 674,549
8:53 AM $ 22.58
+0.00%
$ 1.06 million $ 674,549
8:52 AM $ 22.58
+0.00%
$ 1.06 million $ 674,516
8:51 AM $ 22.58
+0.00%
$ 1.06 million $ 674,516
8:50 AM $ 22.58
+0.00%
$ 1.06 million $ 674,507
8:49 AM $ 22.58
+0.04%
$ 1.05 million $ 674,546
8:48 AM $ 22.57
+0.00%
$ 1.05 million $ 674,307
8:47 AM $ 22.56
+0.00%
$ 1.05 million $ 674,307
8:46 AM $ 22.56
+0.00%
$ 1.05 million $ 674,406
8:45 AM $ 22.56
+0.00%
$ 1.05 million $ 674,406
8:44 AM $ 22.56
+0.08%
$ 1.05 million $ 674,398
8:43 AM $ 22.54
+0.00%
$ 1.05 million $ 674,398
8:42 AM $ 22.54
+0.00%
$ 1.05 million $ 674,420
8:41 AM $ 22.54
+0.00%
$ 1.05 million $ 674,420
Download