BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 15.83
-17.65%
$ 789,241 $ 2.57 million
May 25 $ 19.19
-1.54%
$ 933,779 $ 3.24 million
May 18 $ 19.19
-0.42%
$ 926,784 $ 3.27 million
May 11 $ 19.62
-12.81%
$ 916,073 $ 3.56 million
May 4 $ 22.1
-0.60%
$ 1.07 million $ 1.23 million
Apr 27 $ 22.22
-0.16%
$ 1.06 million $ 340,925
Apr 20 $ 22.05
+0.66%
$ 1.04 million $ 4.06 million
Apr 13 $ 22.46
+7.76%
$ 1.02 million $ 4.02 million
Apr 6 $ 21.66
+9.84%
$ 973,921 $ 4.02 million
Mar 30 $ 19.3
+3.02%
$ 920,216 $ 4.03 million
Mar 23 $ 18.93
-7.55%
$ -- $ 4.06 million
Mar 16 $ 20.47
-0.66%
$ -- $ 4.66 million
Mar 9 $ 20.65
+9.04%
$ -- $ 4.3 million
Mar 2 $ 19
-0.77%
$ -- $ 4.38 million
Feb 23 $ 19.17
-4.68%
$ -- $ 2.57 million
Feb 16 $ 20.1
-6.77%
$ -- $ 638,829
Download