BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 19.57
-0.18%
$ 930,613 $ 1.94 million
May 22, 3 AM $ 19.61
+0.15%
$ 932,317 $ 1.94 million
May 22, 2 AM $ 19.58
+0.02%
$ 930,924 $ 1.94 million
May 22, 1 AM $ 19.58
-0.29%
$ 930,804 $ 1.94 million
May 22, 12 AM $ 19.64
+0.41%
$ 933,552 $ 1.96 million
May 21, 11 PM $ 19.55
-0.30%
$ 929,704 $ 1.97 million
May 21, 10 PM $ 19.61
-0.06%
$ 932,499 $ 1.99 million
May 21, 9 PM $ 19.63
+0.20%
$ 933,095 $ 2.01 million
May 21, 8 PM $ 19.59
+1.05%
$ 931,211 $ 2.02 million
May 21, 7 PM $ 19.38
-0.01%
$ 921,516 $ 2.04 million
May 21, 6 PM $ 19.44
-0.17%
$ 924,194 $ 2.04 million
May 21, 5 PM $ 19.45
+1.17%
$ 924,771 $ 2.04 million
May 21, 4 PM $ 19.23
-0.16%
$ 914,077 $ 2.01 million
May 21, 3 PM $ 19.24
+0.74%
$ 914,569 $ 2.01 million
May 21, 2 PM $ 19.09
-0.68%
$ 907,827 $ 2 million
May 21, 1 PM $ 19.2
-0.26%
$ 912,976 $ 1.98 million
May 21, 12 PM $ 19.25
+0.77%
$ 915,334 $ 1.97 million
May 21, 11 AM $ 19.11
+0.19%
$ 908,377 $ 1.99 million
May 21, 10 AM $ 19.07
-1.59%
$ 906,668 $ 1.98 million
May 21, 9 AM $ 19.38
+0.01%
$ 921,351 $ 1.99 million
May 21, 8 AM $ 19.38
+0.03%
$ 921,227 $ 1.97 million
May 21, 7 AM $ 19.37
-0.19%
$ 921,076 $ 1.98 million
May 21, 6 AM $ 19.41
-0.01%
$ 922,864 $ 1.99 million
May 21, 5 AM $ 19.41
-0.41%
$ 922,675 $ 1.99 million
May 21, 4 AM $ 19.48
-0.24%
$ 926,358 $ 2 million
May 21, 3 AM $ 19.53
+0.01%
$ 928,545 $ 2.01 million
May 21, 2 AM $ 19.53
+0.04%
$ 928,417 $ 2.01 million
May 21, 1 AM $ 19.52
+0.77%
$ 927,911 $ 2 million
May 21, 12 AM $ 19.37
+0.47%
$ 920,820 $ 1.99 million
May 20, 11 PM $ 19.28
-0.41%
$ 916,499 $ 1.99 million
May 20, 10 PM $ 19.35
-0.18%
$ 920,017 $ 1.98 million
May 20, 9 PM $ 19.38
+0.10%
$ 921,429 $ 1.97 million
May 20, 8 PM $ 19.36
-0.07%
$ 920,464 $ 1.97 million
May 20, 7 PM $ 19.37
-0.33%
$ 921,086 $ 1.96 million
May 20, 6 PM $ 19.44
-0.02%
$ 924,129 $ 1.95 million
May 20, 5 PM $ 19.44
+0.17%
$ 924,312 $ 1.95 million
May 20, 4 PM $ 19.41
+0.04%
$ 922,779 $ 1.94 million
May 20, 3 PM $ 19.4
+0.81%
$ 922,304 $ 1.94 million
May 20, 2 PM $ 19.24
+2.33%
$ 914,862 $ 1.94 million
May 20, 1 PM $ 18.8
-0.19%
$ 894,031 $ 1.95 million
May 20, 12 PM $ 18.84
-0.05%
$ 895,772 $ 1.94 million
May 20, 11 AM $ 18.84
-0.12%
$ 895,771 $ 1.92 million
May 20, 10 AM $ 18.86
-0.09%
$ 896,850 $ 1.91 million
May 20, 9 AM $ 18.88
+0.07%
$ 897,616 $ 1.9 million
May 20, 8 AM $ 18.86
-0.02%
$ 896,497 $ 1.9 million
May 20, 7 AM $ 18.86
+0.14%
$ 896,683 $ 1.92 million
May 20, 6 AM $ 18.83
+0.09%
$ 895,146 $ 1.92 million
May 20, 5 AM $ 18.82
+0.79%
$ 894,964 $ 1.91 million
May 20, 4 AM $ 18.68
+0.00%
$ 887,958 $ 1.92 million
May 20, 3 AM $ 18.68
+0.19%
$ 887,970 $ 1.9 million