BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 19.41
+0.04%
$ 905,798 $ 674,489
Apr 3, 5 AM $ 19.4
-0.07%
$ 905,475 $ 675,233
Apr 3, 4 AM $ 19.42
+0.16%
$ 906,265 $ 674,808
Apr 3, 3 AM $ 19.39
-0.14%
$ 904,817 $ 674,025
Apr 3, 2 AM $ 19.42
-0.05%
$ 906,169 $ 673,727
Apr 3, 1 AM $ 19.43
+0.05%
$ 906,529 $ 678,850
Apr 3, 12 AM $ 19.42
-0.09%
$ 906,322 $ 680,348
Apr 2, 11 PM $ 19.44
+0.24%
$ 907,098 $ 680,244
Apr 2, 10 PM $ 19.39
+0.03%
$ 904,923 $ 680,497
Apr 2, 9 PM $ 19.4
-0.13%
$ 905,080 $ 680,354
Apr 2, 8 PM $ 19.42
+0.03%
$ 906,322 $ 679,785
Apr 2, 7 PM $ 19.42
+1.23%
$ 906,217 $ 679,629
Apr 2, 6 PM $ 19.19
-0.40%
$ 895,587 $ 679,053
Apr 2, 5 PM $ 19.26
-0.24%
$ 898,906 $ 680,036
Apr 2, 4 PM $ 19.31
+1.48%
$ 901,136 $ 680,437
Apr 2, 3 PM $ 19.03
+1.07%
$ 887,967 $ 679,166
Apr 2, 2 PM $ 18.79
+1.43%
$ 876,604 $ 678,246
Apr 2, 1 PM $ 18.56
-1.30%
$ 866,318 $ 672,368
Apr 2, 12 PM $ 18.78
-0.04%
$ 876,445 $ 672,253
Apr 2, 11 AM $ 18.81
+0.14%
$ 877,659 $ 672,389
Apr 2, 10 AM $ 18.77
-0.35%
$ 875,979 $ 672,567
Apr 2, 9 AM $ 18.83
+0.10%
$ 878,591 $ 673,655
Apr 2, 8 AM $ 18.81
+0.66%
$ 877,799 $ 673,298
Apr 2, 7 AM $ 18.68
-0.09%
$ 871,872 $ 673,015
Apr 2, 6 AM $ 18.7
-1.26%
$ 872,573 $ 673,293
Apr 2, 5 AM $ 18.94
+0.18%
$ 883,680 $ 672,753
Apr 2, 4 AM $ 18.9
-0.16%
$ 882,093 $ 674,248
Apr 2, 3 AM $ 18.93
+0.20%
$ 883,352 $ 673,826
Apr 2, 2 AM $ 18.89
-1.39%
$ 881,674 $ 674,876
Apr 2, 1 AM $ 19.16
-3.33%
$ 894,040 $ 670,871
Apr 2, 12 AM $ 19.82
+0.00%
$ 924,796 $ 669,018
Apr 1, 11 PM $ 19.82
+0.19%
$ 924,839 $ 669,552
Apr 1, 10 PM $ 19.78
-0.05%
$ 922,973 $ 669,199
Apr 1, 9 PM $ 19.79
-0.17%
$ 923,440 $ 668,929
Apr 1, 8 PM $ 19.83
+0.25%
$ 925,263 $ 669,191
Apr 1, 7 PM $ 19.78
-0.32%
$ 922,930 $ 669,131
Apr 1, 6 PM $ 19.84
-1.03%
$ 925,860 $ 670,751
Apr 1, 5 PM $ 20.05
-0.19%
$ 935,616 $ 670,613
Apr 1, 4 PM $ 20.09
+1.14%
$ 937,394 $ 670,343
Apr 1, 3 PM $ 19.86
+0.79%
$ 926,842 $ 674,072
Apr 1, 2 PM $ 19.71
+0.04%
$ 919,610 $ 674,795
Apr 1, 1 PM $ 19.7
-1.90%
$ 919,188 $ 675,988
Apr 1, 12 PM $ 20.06
-0.23%
$ 936,179 $ 677,202
Apr 1, 11 AM $ 20.11
+0.18%
$ 938,319 $ 677,020
Apr 1, 10 AM $ 20.07
-0.04%
$ 936,645 $ 677,141
Apr 1, 9 AM $ 20.07
-0.15%
$ 936,645 $ 676,176
Apr 1, 8 AM $ 20.1
-0.42%
$ 938,047 $ 677,584
Apr 1, 7 AM $ 20.21
-0.05%
$ 943,033 $ 677,947
Apr 1, 6 AM $ 20.22
+0.88%
$ 943,450 $ 677,618
Apr 1, 5 AM $ 20.09
+0.99%
$ 937,335 $ 676,632