BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 10
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 22.14
+0.00%
$ 1.03 million $ 680,524
6:09 PM $ 22.13
+0.00%
$ 1.03 million $ 680,614
6:08 PM $ 22.13
+0.00%
$ 1.03 million $ 680,612
6:07 PM $ 22.13
+0.00%
$ 1.03 million $ 680,612
6:06 PM $ 22.13
+0.00%
$ 1.03 million $ 680,603
6:05 PM $ 22.13
+0.00%
$ 1.03 million $ 680,591
6:04 PM $ 22.13
-0.01%
$ 1.03 million $ 680,591
6:03 PM $ 22.13
+0.00%
$ 1.03 million $ 680,496
6:02 PM $ 22.13
+0.00%
$ 1.03 million $ 680,707
6:01 PM $ 22.13
+0.00%
$ 1.03 million $ 680,707
6:00 PM $ 22.13
+0.00%
$ 1.03 million $ 680,730
5:59 PM $ 22.17
+0.00%
$ 1.03 million $ 680,730
5:58 PM $ 22.17
+0.00%
$ 1.03 million $ 681,238
5:57 PM $ 22.17
+0.00%
$ 1.03 million $ 681,238
5:56 PM $ 22.17
+0.00%
$ 1.03 million $ 681,262
5:55 PM $ 22.17
+0.00%
$ 1.03 million $ 681,262
5:54 PM $ 22.04
+0.00%
$ 1.03 million $ 680,918
5:53 PM $ 22.03
+0.00%
$ 1.03 million $ 680,661
5:52 PM $ 22.03
+0.00%
$ 1.03 million $ 680,661
5:51 PM $ 22.03
+0.00%
$ 1.03 million $ 680,672
5:50 PM $ 22.03
+0.00%
$ 1.03 million $ 680,755
5:49 PM $ 22.06
+0.00%
$ 1.03 million $ 680,755
5:48 PM $ 22.06
+0.00%
$ 1.03 million $ 680,742
5:47 PM $ 22.06
+0.00%
$ 1.03 million $ 680,770
5:46 PM $ 22.06
+0.00%
$ 1.03 million $ 680,786
5:45 PM $ 22.06
+0.00%
$ 1.03 million $ 680,774
5:44 PM $ 22.06
+0.40%
$ 1.03 million $ 680,774
5:43 PM $ 21.97
+0.00%
$ 1.03 million $ 680,811
5:42 PM $ 21.97
+0.00%
$ 1.03 million $ 680,747
5:41 PM $ 21.97
+0.00%
$ 1.03 million $ 680,747
5:40 PM $ 21.96
+0.00%
$ 1.03 million $ 680,791
5:39 PM $ 21.94
+0.00%
$ 1.02 million $ 680,791
5:38 PM $ 21.94
+0.00%
$ 1.02 million $ 680,950
5:37 PM $ 21.94
+0.00%
$ 1.02 million $ 681,010
5:36 PM $ 21.94
+0.00%
$ 1.02 million $ 681,010
5:35 PM $ 21.94
+0.00%
$ 1.02 million $ 681,207
5:34 PM $ 21.91
+0.00%
$ 1.02 million $ 681,207
5:33 PM $ 21.91
+0.00%
$ 1.02 million $ 681,268
5:32 PM $ 21.91
+0.00%
$ 1.02 million $ 681,268
5:31 PM $ 21.91
+0.00%
$ 1.02 million $ 681,311
5:30 PM $ 21.91
+0.00%
$ 1.02 million $ 681,389
5:29 PM $ 21.93
-0.01%
$ 1.02 million $ 681,389
5:28 PM $ 21.93
+0.00%
$ 1.02 million $ 681,232
5:27 PM $ 21.93
+0.00%
$ 1.02 million $ 681,284
5:26 PM $ 21.93
+0.00%
$ 1.02 million $ 681,284
5:25 PM $ 21.93
+0.00%
$ 1.02 million $ 680,971
5:24 PM $ 21.96
+0.00%
$ 1.02 million $ 680,971
5:23 PM $ 21.96
+0.00%
$ 1.02 million $ 680,904
5:22 PM $ 21.96
+0.00%
$ 1.02 million $ 680,904
5:21 PM $ 21.96
+0.00%
$ 1.02 million $ 680,903