BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 10
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 16.41
+0.00%
$ 797,509 $ 1.03 million
3:12 PM $ 16.41
+0.00%
$ 797,509 $ 1.03 million
3:11 PM $ 16.41
+0.00%
$ 797,509 $ 1.03 million
3:10 PM $ 16.41
+0.34%
$ 797,509 $ 1.03 million
3:09 PM $ 16.35
+0.01%
$ 794,600 $ 1.03 million
3:08 PM $ 16.35
+0.00%
$ 794,600 $ 1.03 million
3:07 PM $ 16.35
+0.00%
$ 794,600 $ 1.03 million
3:06 PM $ 16.35
+0.00%
$ 794,600 $ 1.03 million
3:05 PM $ 16.35
-0.01%
$ 794,600 $ 1.03 million
3:04 PM $ 16.37
+0.03%
$ 795,189 $ 1.03 million
3:03 PM $ 16.36
+0.00%
$ 795,189 $ 1.03 million
3:02 PM $ 16.36
+0.00%
$ 795,189 $ 1.03 million
3:01 PM $ 16.36
+0.00%
$ 795,189 $ 1.03 million
3:00 PM $ 16.36
+0.11%
$ 795,189 $ 1.03 million
2:59 PM $ 16.34
+0.00%
$ 794,130 $ 1.03 million
2:58 PM $ 16.32
+0.00%
$ 794,130 $ 1.03 million
2:57 PM $ 16.32
+0.00%
$ 794,130 $ 1.03 million
2:56 PM $ 16.32
+0.00%
$ 794,130 $ 1.03 million
2:55 PM $ 16.32
+0.38%
$ 794,130 $ 1.03 million
2:54 PM $ 16.26
+0.02%
$ 790,145 $ 1.03 million
2:53 PM $ 16.26
+0.00%
$ 790,145 $ 1.03 million
2:52 PM $ 16.26
+0.00%
$ 790,145 $ 1.03 million
2:51 PM $ 16.25
+0.00%
$ 790,145 $ 1.03 million
2:50 PM $ 16.25
-0.02%
$ 790,145 $ 1.03 million
2:49 PM $ 16.37
-0.53%
$ 795,288 $ 1.03 million
2:48 PM $ 16.46
+0.00%
$ 795,288 $ 1.03 million
2:47 PM $ 16.46
+0.00%
$ 795,288 $ 1.03 million
2:46 PM $ 16.46
+0.00%
$ 795,288 $ 1.03 million
2:45 PM $ 16.47
-0.02%
$ 795,288 $ 1.03 million
2:44 PM $ 16.52
+0.09%
$ 802,445 $ 1.03 million
2:43 PM $ 16.5
+0.00%
$ 802,445 $ 1.03 million
2:42 PM $ 16.5
+0.00%
$ 802,445 $ 1.03 million
2:41 PM $ 16.5
+0.00%
$ 802,445 $ 1.03 million
2:40 PM $ 16.5
+0.01%
$ 802,445 $ 1.03 million
2:39 PM $ 16.46
-0.01%
$ 799,623 $ 1.03 million
2:38 PM $ 16.46
+0.00%
$ 799,623 $ 1.03 million
2:37 PM $ 16.46
+0.00%
$ 799,623 $ 1.03 million
2:36 PM $ 16.46
+0.00%
$ 799,623 $ 1.03 million
2:35 PM $ 16.45
-0.04%
$ 799,623 $ 1.03 million
2:34 PM $ 16.48
-0.12%
$ 800,950 $ 1.03 million
2:33 PM $ 16.5
+0.00%
$ 800,950 $ 1.03 million
2:32 PM $ 16.5
+0.00%
$ 800,950 $ 1.03 million
2:31 PM $ 16.5
+0.00%
$ 800,950 $ 1.03 million
2:30 PM $ 16.5
+0.00%
$ 800,950 $ 1.03 million
2:29 PM $ 16.54
-0.04%
$ 803,540 $ 1.03 million
2:28 PM $ 16.53
+0.00%
$ 803,540 $ 1.03 million
2:27 PM $ 16.53
+0.00%
$ 803,540 $ 1.03 million
2:26 PM $ 16.53
+0.00%
$ 803,540 $ 1.03 million
2:25 PM $ 16.53
+0.17%
$ 803,540 $ 1.03 million
2:24 PM $ 16.5
-0.03%
$ 801,559 $ 1.03 million