BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 20.09
+0.99%
$ 937,335 $ 676,632
Apr 1, 4 AM $ 19.89
-0.09%
$ 928,198 $ 675,815
Apr 1, 3 AM $ 19.9
+0.71%
$ 928,664 $ 676,121
Apr 1, 2 AM $ 19.76
-0.55%
$ 922,083 $ 674,001
Apr 1, 1 AM $ 19.87
+0.19%
$ 927,169 $ 673,349
Apr 1, 12 AM $ 19.83
-0.16%
$ 925,397 $ 675,074
Mar 31, 11 PM $ 19.86
-0.02%
$ 926,844 $ 674,243
Mar 31, 10 PM $ 19.87
+0.05%
$ 927,216 $ 674,493
Mar 31, 9 PM $ 19.86
-0.18%
$ 926,749 $ 675,112
Mar 31, 8 PM $ 19.9
+0.37%
$ 928,616 $ 674,268
Mar 31, 7 PM $ 19.83
+0.55%
$ 925,222 $ 675,730
Mar 31, 6 PM $ 19.72
+0.94%
$ 920,168 $ 675,420
Mar 31, 5 PM $ 19.53
+1.37%
$ 911,573 $ 674,993
Mar 31, 4 PM $ 19.27
+2.51%
$ 899,266 $ 674,370
Mar 31, 3 PM $ 18.8
+1.91%
$ 877,285 $ 670,382
Mar 31, 2 PM $ 18.44
-1.38%
$ 860,533 $ 672,513
Mar 31, 1 PM $ 18.7
+0.81%
$ 872,572 $ 672,617
Mar 31, 12 PM $ 18.55
+0.55%
$ 865,569 $ 678,156
Mar 31, 11 AM $ 18.45
+0.59%
$ 860,851 $ 679,365
Mar 31, 10 AM $ 18.34
-0.06%
$ 855,768 $ 679,641
Mar 31, 9 AM $ 18.35
-1.56%
$ 856,287 $ 680,051
Mar 31, 8 AM $ 18.64
+0.00%
$ 869,819 $ 679,129
Mar 31, 7 AM $ 18.64
-0.68%
$ 869,819 $ 679,391
Mar 31, 6 AM $ 18.77
+0.15%
$ 875,783 $ 678,351
Mar 31, 5 AM $ 18.74
-0.27%
$ 874,486 $ 679,682
Mar 31, 4 AM $ 18.79
-0.15%
$ 876,819 $ 678,763
Mar 31, 3 AM $ 18.81
+0.25%
$ 877,854 $ 679,590
Mar 31, 2 AM $ 18.82
+0.09%
$ 878,167 $ 680,650
Mar 31, 1 AM $ 18.8
+2.45%
$ 877,389 $ 680,362
Mar 31, 12 AM $ 18.33
-0.28%
$ 855,557 $ 679,048
Mar 30, 11 PM $ 18.35
-0.06%
$ 856,278 $ 682,143
Mar 30, 10 PM $ 18.36
+0.06%
$ 856,859 $ 682,260
Mar 30, 9 PM $ 18.35
-0.03%
$ 856,340 $ 682,881
Mar 30, 8 PM $ 18.36
+0.70%
$ 856,700 $ 684,097
Mar 30, 7 PM $ 18.23
+0.61%
$ 850,740 $ 682,313
Mar 30, 6 PM $ 18.12
-1.31%
$ 845,501 $ 682,352
Mar 30, 5 PM $ 18.36
-1.40%
$ 856,701 $ 681,632
Mar 30, 4 PM $ 18.62
-0.81%
$ 868,886 $ 681,186
Mar 30, 3 PM $ 18.77
+0.61%
$ 875,988 $ 681,271
Mar 30, 2 PM $ 18.66
+0.14%
$ 870,601 $ 678,529
Mar 30, 1 PM $ 18.63
-2.77%
$ 869,402 $ 675,971
Mar 30, 12 PM $ 19.16
-0.09%
$ -- $ 668,244
Mar 30, 11 AM $ 19.18
+0.21%
$ -- $ 667,531
Mar 30, 10 AM $ 19.14
-0.14%
$ -- $ 667,059
Mar 30, 9 AM $ 19.17
-0.06%
$ -- $ 667,638
Mar 30, 8 AM $ 19.18
+1.32%
$ -- $ 667,832
Mar 30, 7 AM $ 18.96
+0.40%
$ -- $ 666,937
Mar 30, 6 AM $ 18.92
-0.20%
$ -- $ 667,705
Mar 30, 5 AM $ 18.96
+0.25%
$ -- $ 667,265
Mar 30, 4 AM $ 18.93
+0.32%
$ -- $ 667,020