BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 18.68
+0.19%
$ 887,970 $ 1.9 million
May 20, 2 AM $ 18.64
-0.07%
$ 886,270 $ 1.92 million
May 20, 1 AM $ 18.65
+0.14%
$ 886,866 $ 1.92 million
May 20, 12 AM $ 18.63
+0.06%
$ 885,640 $ 1.91 million
May 19, 11 PM $ 18.62
+0.01%
$ 885,138 $ 1.91 million
May 19, 10 PM $ 18.62
-0.01%
$ 885,263 $ 1.92 million
May 19, 9 PM $ 18.62
-0.29%
$ 885,320 $ 1.92 million
May 19, 8 PM $ 18.68
-0.10%
$ 887,897 $ 1.91 million
May 19, 7 PM $ 18.69
-0.62%
$ 888,803 $ 1.91 million
May 19, 6 PM $ 18.81
+0.05%
$ 894,346 $ 1.92 million
May 19, 5 PM $ 18.8
+0.01%
$ 893,871 $ 1.93 million
May 19, 4 PM $ 18.8
+1.39%
$ 893,771 $ 1.95 million
May 19, 3 PM $ 18.54
+0.61%
$ 881,499 $ 1.94 million
May 19, 2 PM $ 18.43
-1.41%
$ 876,114 $ 1.93 million
May 19, 1 PM $ 18.68
+0.54%
$ 888,329 $ 1.92 million
May 19, 12 PM $ 18.58
+0.10%
$ 883,520 $ 1.93 million
May 19, 11 AM $ 18.56
-0.18%
$ 882,629 $ 1.95 million
May 19, 10 AM $ 18.6
+0.20%
$ 884,211 $ 1.96 million
May 19, 9 AM $ 18.56
-1.59%
$ 882,483 $ 1.97 million
May 19, 8 AM $ 18.86
+0.22%
$ 896,730 $ 1.98 million
May 19, 7 AM $ 18.82
-0.03%
$ 894,804 $ 1.98 million
May 19, 6 AM $ 18.83
-0.07%
$ 895,110 $ 1.99 million
May 19, 5 AM $ 18.84
+0.13%
$ 895,700 $ 1.99 million
May 19, 4 AM $ 18.81
-0.02%
$ 894,530 $ 1.98 million
May 19, 3 AM $ 18.81
-0.08%
$ 894,530 $ 1.98 million
May 19, 2 AM $ 18.83
-0.19%
$ 895,261 $ 1.98 million
May 19, 1 AM $ 18.87
-0.04%
$ 896,966 $ 1.96 million
May 19, 12 AM $ 18.87
+0.19%
$ 897,296 $ 1.96 million
May 18, 11 PM $ 18.83
-0.03%
$ 895,431 $ 1.95 million
May 18, 10 PM $ 18.84
+0.29%
$ 895,725 $ 1.96 million
May 18, 9 PM $ 18.79
+0.03%
$ 893,128 $ 1.94 million
May 18, 8 PM $ 18.78
+0.09%
$ 892,847 $ 1.95 million
May 18, 7 PM $ 18.76
+1.75%
$ 892,053 $ 1.94 million
May 18, 6 PM $ 18.44
-1.30%
$ 876,681 $ 1.94 million
May 18, 5 PM $ 18.68
+0.13%
$ 888,246 $ 1.94 million
May 18, 4 PM $ 18.66
-0.48%
$ 887,113 $ 1.93 million
May 18, 3 PM $ 18.75
-0.59%
$ 891,680 $ 1.92 million
May 18, 2 PM $ 18.87
-1.76%
$ 896,967 $ 1.93 million
May 18, 1 PM $ 19.2
-1.93%
$ 912,993 $ 1.93 million
May 18, 12 PM $ 19.58
+1.49%
$ 930,939 $ 1.94 million
May 18, 11 AM $ 19.29
+0.49%
$ 917,313 $ 1.94 million
May 18, 10 AM $ 19.19
-0.63%
$ 912,576 $ 1.93 million
May 18, 9 AM $ 19.32
+0.22%
$ 918,363 $ 1.93 million
May 18, 8 AM $ 19.27
+0.23%
$ 916,350 $ 1.91 million
May 18, 7 AM $ 19.23
-0.07%
$ 914,257 $ 1.9 million
May 18, 6 AM $ 19.24
-0.38%
$ 914,868 $ 1.9 million
May 18, 5 AM $ 19.32
+0.39%
$ 918,364 $ 1.91 million
May 18, 4 AM $ 19.24
+0.09%
$ 914,758 $ 1.92 million
May 18, 3 AM $ 19.22
+0.47%
$ 913,953 $ 1.96 million
May 18, 2 AM $ 19.13
+0.70%
$ 909,656 $ 1.95 million