Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data
BMNRon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 3:27 PM | $ 16.25 | +0.00% | ||
| 3:26 PM | $ 16.26 | +0.00% | ||
| 3:25 PM | $ 16.26 | -0.29% | ||
| 3:24 PM | $ 16.31 | -0.02% | ||
| 3:23 PM | $ 16.34 | +0.00% | ||
| 3:22 PM | $ 16.34 | +0.00% | ||
| 3:21 PM | $ 16.34 | +0.00% | ||
| 3:20 PM | $ 16.34 | -0.01% | ||
| 3:19 PM | $ 16.4 | -0.05% | ||
| 3:18 PM | $ 16.41 | +0.00% | ||
| 3:17 PM | $ 16.42 | +0.00% | ||
| 3:16 PM | $ 16.42 | +0.00% | ||
| 3:15 PM | $ 16.42 | +0.02% | ||
| 3:14 PM | $ 16.41 | -0.01% | ||
| 3:13 PM | $ 16.41 | +0.00% | ||
| 3:12 PM | $ 16.41 | +0.00% | ||
| 3:11 PM | $ 16.41 | +0.00% | ||
| 3:10 PM | $ 16.41 | +0.34% | ||
| 3:09 PM | $ 16.35 | +0.01% | ||
| 3:08 PM | $ 16.35 | +0.00% | ||
| 3:07 PM | $ 16.35 | +0.00% | ||
| 3:06 PM | $ 16.35 | +0.00% | ||
| 3:05 PM | $ 16.35 | -0.01% | ||
| 3:04 PM | $ 16.37 | +0.03% | ||
| 3:03 PM | $ 16.36 | +0.00% | ||
| 3:02 PM | $ 16.36 | +0.00% | ||
| 3:01 PM | $ 16.36 | +0.00% | ||
| 3:00 PM | $ 16.36 | +0.11% | ||
| 2:59 PM | $ 16.34 | +0.00% | ||
| 2:58 PM | $ 16.32 | +0.00% | ||
| 2:57 PM | $ 16.32 | +0.00% | ||
| 2:56 PM | $ 16.32 | +0.00% | ||
| 2:55 PM | $ 16.32 | +0.38% | ||
| 2:54 PM | $ 16.26 | +0.02% | ||
| 2:53 PM | $ 16.26 | +0.00% | ||
| 2:52 PM | $ 16.26 | +0.00% | ||
| 2:51 PM | $ 16.25 | +0.00% | ||
| 2:50 PM | $ 16.25 | -0.02% | ||
| 2:49 PM | $ 16.37 | -0.53% | ||
| 2:48 PM | $ 16.46 | +0.00% | ||
| 2:47 PM | $ 16.46 | +0.00% | ||
| 2:46 PM | $ 16.46 | +0.00% | ||
| 2:45 PM | $ 16.47 | -0.02% | ||
| 2:44 PM | $ 16.52 | +0.09% | ||
| 2:43 PM | $ 16.5 | +0.00% | ||
| 2:42 PM | $ 16.5 | +0.00% | ||
| 2:41 PM | $ 16.5 | +0.00% | ||
| 2:40 PM | $ 16.5 | +0.01% | ||
| 2:39 PM | $ 16.46 | -0.01% | ||
| 2:38 PM | $ 16.46 | +0.00% | ||