BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 11
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 22.14
+0.12%
$ 1.03 million $ 680,374
7:03 PM $ 22.11
+0.00%
$ 1.03 million $ 680,498
7:02 PM $ 22.11
+0.00%
$ 1.03 million $ 680,421
7:01 PM $ 22.12
+0.00%
$ 1.03 million $ 680,421
7:00 PM $ 22.11
+0.00%
$ 1.03 million $ 679,978
6:59 PM $ 22.11
+0.28%
$ 1.03 million $ 679,978
6:58 PM $ 22.04
+0.00%
$ 1.03 million $ 680,029
6:57 PM $ 22.04
+0.00%
$ 1.03 million $ 680,029
6:56 PM $ 22.05
+0.00%
$ 1.03 million $ 680,036
6:55 PM $ 22.05
+0.00%
$ 1.03 million $ 680,036
6:54 PM $ 22.04
-0.32%
$ 1.03 million $ 680,154
6:53 PM $ 22.12
+0.00%
$ 1.03 million $ 680,129
6:52 PM $ 22.11
+0.00%
$ 1.03 million $ 680,097
6:51 PM $ 22.11
+0.00%
$ 1.03 million $ 680,097
6:50 PM $ 22.12
+0.00%
$ 1.03 million $ 679,902
6:49 PM $ 22.12
+0.08%
$ 1.03 million $ 679,902
6:48 PM $ 22.11
+0.00%
$ 1.03 million $ 679,870
6:47 PM $ 22.1
+0.00%
$ 1.03 million $ 679,870
6:46 PM $ 22.1
+0.00%
$ 1.03 million $ 679,838
6:45 PM $ 22.1
+0.00%
$ 1.03 million $ 679,859
6:44 PM $ 22.14
+0.00%
$ 1.03 million $ 679,859
6:43 PM $ 22.14
+0.00%
$ 1.03 million $ 679,914
6:42 PM $ 22.14
+0.00%
$ 1.03 million $ 679,895
6:41 PM $ 22.14
+0.00%
$ 1.03 million $ 679,885
6:40 PM $ 22.14
+0.00%
$ 1.03 million $ 679,885
6:39 PM $ 22.09
+0.00%
$ 1.03 million $ 679,695
6:38 PM $ 22.09
+0.00%
$ 1.03 million $ 679,700
6:37 PM $ 22.1
+0.00%
$ 1.03 million $ 679,700
6:36 PM $ 22.1
+0.00%
$ 1.03 million $ 679,667
6:35 PM $ 22.1
+0.00%
$ 1.03 million $ 679,900
6:34 PM $ 22.11
+0.00%
$ 1.03 million $ 679,922
6:33 PM $ 22.11
+0.00%
$ 1.03 million $ 679,941
6:32 PM $ 22.11
+0.00%
$ 1.03 million $ 679,941
6:31 PM $ 22.11
+0.00%
$ 1.03 million $ 679,947
6:30 PM $ 22.11
+0.00%
$ 1.03 million $ 680,098
6:29 PM $ 22.15
+0.00%
$ 1.03 million $ 680,098
6:28 PM $ 22.15
+0.00%
$ 1.03 million $ 680,125
6:27 PM $ 22.15
+0.00%
$ 1.03 million $ 680,125
6:26 PM $ 22.15
+0.00%
$ 1.03 million $ 680,149
6:25 PM $ 22.15
+0.00%
$ 1.03 million $ 680,149
6:24 PM $ 22.11
+0.00%
$ 1.03 million $ 680,543
6:23 PM $ 22.11
+0.00%
$ 1.03 million $ 680,543
6:22 PM $ 22.11
+0.00%
$ 1.03 million $ 680,560
6:21 PM $ 22.11
+0.00%
$ 1.03 million $ 680,560
6:20 PM $ 22.11
+0.00%
$ 1.03 million $ 680,689
6:19 PM $ 22.16
+0.00%
$ 1.03 million $ 680,689
6:18 PM $ 22.16
+0.00%
$ 1.03 million $ 680,711
6:17 PM $ 22.16
+0.00%
$ 1.03 million $ 680,711
6:16 PM $ 22.16
+0.00%
$ 1.03 million $ 680,698
6:15 PM $ 22.16
+0.00%
$ 1.03 million $ 680,628