BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 21.87
+0.41%
$ 1.04 million $ 666,981
May 7, 11 PM $ 21.82
+0.20%
$ 1.04 million $ 667,061
May 7, 10 PM $ 21.79
-0.09%
$ 1.04 million $ 666,331
May 7, 9 PM $ 21.8
-0.93%
$ 1.04 million $ 666,591
May 7, 8 PM $ 21.95
-0.30%
$ 1.04 million $ 668,122
May 7, 7 PM $ 22.02
+1.09%
$ 1.05 million $ 668,374
May 7, 6 PM $ 21.8
+0.39%
$ 1.04 million $ 667,462
May 7, 5 PM $ 21.63
-0.68%
$ 1.03 million $ 667,757
May 7, 4 PM $ 21.79
-1.19%
$ 1.04 million $ 667,726
May 7, 3 PM $ 22.04
-1.25%
$ 1.05 million $ 667,877
May 7, 2 PM $ 22.31
-0.81%
$ 1.06 million $ 669,100
May 7, 1 PM $ 22.48
-1.10%
$ 1.07 million $ 670,885
May 7, 12 PM $ 22.73
+0.16%
$ 1.08 million $ 671,058
May 7, 11 AM $ 22.71
+0.00%
$ 1.08 million $ 672,110
May 7, 10 AM $ 22.73
-0.09%
$ 1.08 million $ 673,363
May 7, 9 AM $ 22.72
-0.69%
$ 1.08 million $ 672,595
May 7, 8 AM $ 22.89
+0.13%
$ 1.09 million $ 674,954
May 7, 7 AM $ 22.85
+0.43%
$ 1.09 million $ 757,317
May 7, 6 AM $ 22.76
+0.31%
$ 1.08 million $ 756,548
May 7, 5 AM $ 22.68
-0.05%
$ 1.08 million $ 757,683
May 7, 4 AM $ 22.69
-0.61%
$ 1.08 million $ 756,661
May 7, 3 AM $ 22.83
-0.05%
$ 1.09 million $ 752,857
May 7, 2 AM $ 22.83
+0.01%
$ 1.09 million $ 753,794
May 7, 1 AM $ 22.81
+0.03%
$ 1.08 million $ 753,104
May 7, 12 AM $ 22.85
+0.32%
$ 1.09 million $ 753,694
May 6, 11 PM $ 22.81
-0.02%
$ 1.08 million $ 754,442
May 6, 10 PM $ 22.87
+0.28%
$ 1.09 million $ 755,566
May 6, 9 PM $ 22.8
-0.28%
$ 1.08 million $ 754,754
May 6, 8 PM $ 22.85
+0.18%
$ 1.09 million $ 753,801
May 6, 7 PM $ 22.79
+0.14%
$ 1.08 million $ 753,326
May 6, 6 PM $ 22.73
-0.34%
$ 1.08 million $ 759,273
May 6, 5 PM $ 22.86
-0.88%
$ 1.09 million $ 759,347
May 6, 4 PM $ 23.07
-0.60%
$ 1.1 million $ 759,561
May 6, 3 PM $ 23.21
-0.28%
$ 1.1 million $ 761,226
May 6, 2 PM $ 23.31
+1.33%
$ 1.11 million $ 759,035
May 6, 1 PM $ 23.06
-2.04%
$ 1.1 million $ 758,770
May 6, 12 PM $ 23.53
-0.79%
$ 1.12 million $ 757,961
May 6, 11 AM $ 23.78
+1.10%
$ 1.13 million $ 756,459
May 6, 10 AM $ 23.55
+0.40%
$ 1.12 million $ 754,031
May 6, 9 AM $ 23.45
+1.19%
$ 1.12 million $ 754,525
May 6, 8 AM $ 23.18
+0.93%
$ 1.1 million $ 751,174
May 6, 7 AM $ 22.96
-0.01%
$ 1.09 million $ 752,516
May 6, 6 AM $ 22.97
-0.07%
$ 1.09 million $ 750,643
May 6, 5 AM $ 22.98
-0.10%
$ 1.09 million $ 749,841
May 6, 4 AM $ 22.96
-0.44%
$ 1.09 million $ 760,169
May 6, 3 AM $ 23.06
-0.09%
$ 1.1 million $ 762,439
May 6, 2 AM $ 23.07
+0.04%
$ 1.1 million $ 762,814
May 6, 1 AM $ 23.06
-0.09%
$ 1.1 million $ 765,054
May 6, 12 AM $ 23.03
-0.24%
$ 1.09 million $ 765,474
May 5, 11 PM $ 23.08
-0.07%
$ 1.1 million $ 764,741