BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 21.26
-0.60%
$ -- $ 664,358
Mar 20, 6 AM $ 21.31
+0.72%
$ -- $ 659,646
Mar 20, 5 AM $ 21.14
-1.36%
$ -- $ 660,064
Mar 20, 4 AM $ 21.44
-0.41%
$ -- $ 658,942
Mar 20, 3 AM $ 21.52
+0.66%
$ -- $ 659,192
Mar 20, 2 AM $ 21.38
+0.11%
$ -- $ 658,675
Mar 20, 1 AM $ 21.36
+0.06%
$ -- $ 658,090
Mar 20, 12 AM $ 21.34
-0.14%
$ -- $ 658,264
Mar 19, 11 PM $ 21.37
+0.17%
$ -- $ 657,152
Mar 19, 10 PM $ 21.33
+0.72%
$ -- $ 653,273
Mar 19, 9 PM $ 21.18
+0.21%
$ -- $ 654,091
Mar 19, 8 PM $ 21.13
-0.54%
$ -- $ 654,190
Mar 19, 7 PM $ 21.24
+2.32%
$ -- $ 653,892
Mar 19, 6 PM $ 20.75
-0.30%
$ -- $ 654,212
Mar 19, 5 PM $ 20.82
-0.13%
$ -- $ 654,360
Mar 19, 4 PM $ 20.84
+0.24%
$ -- $ 653,532
Mar 19, 3 PM $ 20.79
+0.73%
$ -- $ 652,976
Mar 19, 2 PM $ 20.71
-1.02%
$ -- $ 653,977
Mar 19, 1 PM $ 20.92
-0.42%
$ -- $ 654,172
Mar 19, 12 PM $ 21
-0.56%
$ -- $ 654,373
Mar 19, 11 AM $ 21.14
-0.35%
$ -- $ 656,049
Mar 19, 10 AM $ 21.22
-0.91%
$ -- $ 655,049
Mar 19, 9 AM $ 21.41
+1.81%
$ -- $ 655,300
Mar 19, 8 AM $ 21.03
-1.43%
$ -- $ 655,240
Mar 19, 7 AM $ 21.34
-0.04%
$ -- $ 656,881
Mar 19, 6 AM $ 21.34
-0.98%
$ -- $ 661,420
Mar 19, 5 AM $ 21.55
-0.81%
$ -- $ 661,117
Mar 19, 4 AM $ 21.73
-0.21%
$ -- $ 661,101
Mar 19, 3 AM $ 21.79
-0.13%
$ -- $ 660,666
Mar 19, 2 AM $ 21.82
+1.47%
$ -- $ 660,486
Mar 19, 1 AM $ 21.5
+0.10%
$ -- $ 661,259
Mar 19, 12 AM $ 21.48
-1.23%
$ -- $ 661,920
Mar 18, 11 PM $ 21.77
+0.59%
$ -- $ 667,146
Mar 18, 10 PM $ 21.66
-0.53%
$ -- $ 666,813
Mar 18, 9 PM $ 21.78
+0.73%
$ -- $ 666,864
Mar 18, 8 PM $ 21.61
+0.12%
$ -- $ 666,676
Mar 18, 7 PM $ 21.58
-0.48%
$ -- $ 666,547
Mar 18, 6 PM $ 21.69
-1.42%
$ -- $ 665,822
Mar 18, 5 PM $ 22
+0.75%
$ -- $ 666,033
Mar 18, 4 PM $ 21.85
-0.77%
$ -- $ 666,420
Mar 18, 3 PM $ 22
-0.26%
$ -- $ 666,308
Mar 18, 2 PM $ 22.06
-1.24%
$ -- $ 666,119
Mar 18, 1 PM $ 22.34
-0.56%
$ -- $ 665,784
Mar 18, 12 PM $ 22.47
-1.73%
$ -- $ 665,546
Mar 18, 11 AM $ 22.85
-2.69%
$ -- $ 663,605
Mar 18, 10 AM $ 23.49
-0.40%
$ -- $ 664,973
Mar 18, 9 AM $ 23.58
+1.10%
$ -- $ 666,232
Mar 18, 8 AM $ 23.31
+0.61%
$ -- $ 666,219
Mar 18, 7 AM $ 23.18
-0.96%
$ -- $ 665,030
Mar 18, 6 AM $ 23.4
+0.52%
$ -- $ 665,917