BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 17
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 16.12
+0.00%
$ 783,565 $ 1.04 million
7:17 PM $ 16.12
+0.00%
$ 783,565 $ 1.04 million
7:16 PM $ 16.12
+0.00%
$ 783,565 $ 1.04 million
7:15 PM $ 16.13
-0.51%
$ 783,565 $ 1.04 million
7:14 PM $ 16.25
+0.00%
$ 789,319 $ 1.04 million
7:13 PM $ 16.25
+0.00%
$ 789,319 $ 1.04 million
7:12 PM $ 16.25
+0.00%
$ 789,319 $ 1.04 million
7:11 PM $ 16.25
+0.00%
$ 789,319 $ 1.04 million
7:10 PM $ 16.25
-0.14%
$ 789,319 $ 1.04 million
7:09 PM $ 16.28
+0.00%
$ 790,853 $ 1.04 million
7:08 PM $ 16.28
+0.00%
$ 790,853 $ 1.04 million
7:07 PM $ 16.28
+0.00%
$ 790,853 $ 1.04 million
7:06 PM $ 16.28
+0.00%
$ 790,853 $ 1.04 million
7:05 PM $ 16.28
+0.21%
$ 790,853 $ 1.04 million
7:04 PM $ 16.24
+0.00%
$ 789,192 $ 1.04 million
7:03 PM $ 16.24
+0.00%
$ 789,192 $ 1.04 million
7:02 PM $ 16.24
+0.00%
$ 789,192 $ 1.04 million
7:01 PM $ 16.24
+0.00%
$ 789,192 $ 1.04 million
7:00 PM $ 16.24
-0.06%
$ 789,192 $ 1.04 million
6:59 PM $ 16.25
+0.00%
$ 789,558 $ 1.04 million
6:58 PM $ 16.25
+0.00%
$ 789,558 $ 1.04 million
6:57 PM $ 16.25
+0.00%
$ 789,558 $ 1.04 million
6:56 PM $ 16.25
+0.00%
$ 789,558 $ 1.04 million
6:55 PM $ 16.25
-0.15%
$ 789,558 $ 1.04 million
6:54 PM $ 16.28
+0.00%
$ 790,814 $ 1.04 million
6:53 PM $ 16.28
+0.00%
$ 790,814 $ 1.04 million
6:52 PM $ 16.28
+0.00%
$ 790,814 $ 1.04 million
6:51 PM $ 16.28
+0.00%
$ 790,814 $ 1.04 million
6:50 PM $ 16.28
+0.12%
$ 790,814 $ 1.04 million
6:49 PM $ 16.28
+0.00%
$ 790,813 $ 1.04 million
6:48 PM $ 16.28
+0.00%
$ 790,813 $ 1.04 million
6:47 PM $ 16.28
+0.00%
$ 790,813 $ 1.04 million
6:46 PM $ 16.27
+0.00%
$ 790,813 $ 1.04 million
6:45 PM $ 16.28
+0.07%
$ 790,813 $ 1.04 million
6:44 PM $ 16.25
+0.00%
$ 789,396 $ 1.04 million
6:43 PM $ 16.25
+0.00%
$ 789,396 $ 1.04 million
6:42 PM $ 16.25
+0.00%
$ 789,396 $ 1.04 million
6:41 PM $ 16.25
+0.00%
$ 789,396 $ 1.04 million
6:40 PM $ 16.25
-0.15%
$ 789,396 $ 1.04 million
6:39 PM $ 16.29
+0.00%
$ 791,421 $ 1.04 million
6:38 PM $ 16.29
+0.00%
$ 791,421 $ 1.04 million
6:37 PM $ 16.29
+0.00%
$ 791,421 $ 1.04 million
6:36 PM $ 16.29
+0.00%
$ 791,421 $ 1.04 million
6:35 PM $ 16.29
+0.17%
$ 791,421 $ 1.04 million
6:34 PM $ 16.26
+0.00%
$ 790,045 $ 1.04 million
6:33 PM $ 16.26
+0.00%
$ 790,045 $ 1.04 million
6:32 PM $ 16.26
+0.00%
$ 790,045 $ 1.04 million
6:31 PM $ 16.26
+0.00%
$ 790,045 $ 1.04 million
6:30 PM $ 16.26
-0.13%
$ 790,045 $ 1.04 million
6:29 PM $ 16.28
+0.00%
$ 791,142 $ 1.03 million