BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 17
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 22.44
+0.01%
$ 1.05 million $ 676,322
3:03 AM $ 22.44
+0.00%
$ 1.05 million $ 676,263
3:02 AM $ 22.44
+0.00%
$ 1.05 million $ 676,263
3:01 AM $ 22.44
+0.00%
$ 1.05 million $ 676,271
3:00 AM $ 22.44
+0.00%
$ 1.05 million $ 676,288
2:59 AM $ 22.44
-0.01%
$ 1.05 million $ 676,288
2:58 AM $ 22.44
+0.00%
$ 1.05 million $ 676,153
2:57 AM $ 22.44
+0.00%
$ 1.05 million $ 676,212
2:56 AM $ 22.44
+0.00%
$ 1.05 million $ 676,212
2:55 AM $ 22.44
+0.00%
$ 1.05 million $ 676,229
2:54 AM $ 22.44
-0.04%
$ 1.05 million $ 676,272
2:53 AM $ 22.45
+0.00%
$ 1.05 million $ 676,331
2:52 AM $ 22.45
+0.00%
$ 1.05 million $ 676,331
2:51 AM $ 22.45
+0.00%
$ 1.05 million $ 676,398
2:50 AM $ 22.45
+0.00%
$ 1.05 million $ 676,398
2:49 AM $ 22.45
+0.10%
$ 1.05 million $ 676,487
2:48 AM $ 22.43
+0.00%
$ 1.05 million $ 676,487
2:47 AM $ 22.43
+0.00%
$ 1.05 million $ 676,559
2:46 AM $ 22.43
+0.00%
$ 1.05 million $ 676,559
2:45 AM $ 22.43
+0.00%
$ 1.05 million $ 676,587
2:44 AM $ 22.43
+0.41%
$ 1.05 million $ 676,666
2:43 AM $ 22.34
+0.00%
$ 1.05 million $ 676,716
2:42 AM $ 22.34
+0.00%
$ 1.05 million $ 676,716
2:41 AM $ 22.34
+0.00%
$ 1.05 million $ 676,714
2:40 AM $ 22.34
+0.00%
$ 1.05 million $ 676,714
2:39 AM $ 22.34
-0.04%
$ 1.04 million $ 676,641
2:38 AM $ 22.35
+0.00%
$ 1.04 million $ 676,641
2:37 AM $ 22.35
+0.00%
$ 1.04 million $ 676,636
2:36 AM $ 22.35
+0.00%
$ 1.04 million $ 676,654
2:35 AM $ 22.35
+0.00%
$ 1.04 million $ 676,654
2:34 AM $ 22.35
+0.28%
$ 1.04 million $ 676,644
2:33 AM $ 22.29
+0.00%
$ 1.04 million $ 676,570
2:32 AM $ 22.29
+0.00%
$ 1.04 million $ 676,570
2:31 AM $ 22.27
+0.00%
$ 1.04 million $ 676,585
2:30 AM $ 22.27
+0.00%
$ 1.04 million $ 676,585
2:29 AM $ 22.27
+0.01%
$ 1.04 million $ 675,978
2:28 AM $ 22.2
+0.00%
$ 1.04 million $ 675,978
2:27 AM $ 22.2
+0.00%
$ 1.04 million $ 675,923
2:26 AM $ 22.2
+0.00%
$ 1.04 million $ 675,923
2:25 AM $ 22.2
+0.00%
$ 1.04 million $ 675,899
2:24 AM $ 22.2
-0.02%
$ 1.04 million $ 675,667
2:23 AM $ 22.21
+0.00%
$ 1.04 million $ 675,667
2:22 AM $ 22.21
+0.00%
$ 1.04 million $ 675,647
2:21 AM $ 22.2
+0.00%
$ 1.04 million $ 675,647
2:20 AM $ 22.2
+0.00%
$ 1.04 million $ 675,622
2:19 AM $ 22.2
+0.20%
$ 1.04 million $ 675,460
2:18 AM $ 22.15
+0.00%
$ 1.04 million $ 675,411
2:17 AM $ 22.15
+0.00%
$ 1.04 million $ 675,411
2:16 AM $ 22.15
+0.00%
$ 1.04 million $ 675,430
2:15 AM $ 22.15
+0.00%
$ 1.04 million $ 675,430