BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 23.4
+0.52%
$ -- $ 665,917
Mar 18, 5 AM $ 23.28
-0.55%
$ -- $ 666,211
Mar 18, 4 AM $ 23.41
-0.66%
$ -- $ 666,168
Mar 18, 3 AM $ 23.56
+0.05%
$ -- $ 666,254
Mar 18, 2 AM $ 23.56
+1.17%
$ -- $ 666,727
Mar 18, 1 AM $ 23.29
-1.08%
$ -- $ 667,152
Mar 18, 12 AM $ 23.54
+2.09%
$ -- $ 666,591
Mar 17, 11 PM $ 23.11
-0.97%
$ -- $ 660,662
Mar 17, 10 PM $ 23.34
-0.01%
$ -- $ 660,196
Mar 17, 9 PM $ 23.34
+0.76%
$ -- $ 659,744
Mar 17, 8 PM $ 23.15
-0.24%
$ -- $ 660,073
Mar 17, 7 PM $ 23.2
-0.95%
$ -- $ 659,973
Mar 17, 6 PM $ 23.42
-0.77%
$ -- $ 659,227
Mar 17, 5 PM $ 23.61
+1.40%
$ -- $ 659,471
Mar 17, 4 PM $ 23.28
+0.53%
$ -- $ 659,773
Mar 17, 3 PM $ 23.16
-1.69%
$ -- $ 660,821
Mar 17, 2 PM $ 23.56
+0.61%
$ -- $ 660,830
Mar 17, 1 PM $ 23.41
-0.28%
$ -- $ 660,545
Mar 17, 12 PM $ 23.48
+0.60%
$ -- $ 660,662
Mar 17, 11 AM $ 23.34
+0.69%
$ -- $ 662,036
Mar 17, 10 AM $ 23.18
-1.15%
$ -- $ 661,705
Mar 17, 9 AM $ 23.45
-0.04%
$ -- $ 661,189
Mar 17, 8 AM $ 23.45
-0.25%
$ -- $ 662,006
Mar 17, 7 AM $ 23.5
+0.12%
$ -- $ 663,769
Mar 17, 6 AM $ 23.45
+0.49%
$ -- $ 668,126
Mar 17, 5 AM $ 23.34
-0.40%
$ -- $ 667,623
Mar 17, 4 AM $ 23.43
-1.05%
$ -- $ 668,510
Mar 17, 3 AM $ 23.68
-1.49%
$ -- $ 668,983
Mar 17, 2 AM $ 24.05
+0.56%
$ -- $ 668,176
Mar 17, 1 AM $ 23.92
+0.42%
$ -- $ 668,181
Mar 17, 12 AM $ 23.82
+1.33%
$ -- $ 667,830
Mar 16, 11 PM $ 23.51
-1.73%
$ -- $ 680,326
Mar 16, 10 PM $ 23.92
+0.62%
$ -- $ 680,396
Mar 16, 9 PM $ 23.78
+1.28%
$ -- $ 681,178
Mar 16, 8 PM $ 23.48
+0.69%
$ -- $ 680,307
Mar 16, 7 PM $ 23.32
+0.96%
$ -- $ 680,657
Mar 16, 6 PM $ 23.09
-1.10%
$ -- $ 681,656
Mar 16, 5 PM $ 23.35
+2.49%
$ -- $ 680,941
Mar 16, 4 PM $ 22.76
+1.22%
$ -- $ 681,536
Mar 16, 3 PM $ 22.48
-1.21%
$ -- $ 680,848
Mar 16, 2 PM $ 22.76
-0.42%
$ -- $ 681,707
Mar 16, 1 PM $ 22.85
+2.98%
$ -- $ 681,617
Mar 16, 12 PM $ 22.19
+0.19%
$ -- $ 681,159
Mar 16, 11 AM $ 22.15
-0.41%
$ -- $ 680,353
Mar 16, 10 AM $ 22.25
+0.67%
$ -- $ 680,073
Mar 16, 9 AM $ 22.1
+0.12%
$ -- $ 679,982
Mar 16, 8 AM $ 22.08
-0.02%
$ -- $ 679,619
Mar 16, 7 AM $ 22.08
-2.03%
$ -- $ 678,648
Mar 16, 6 AM $ 22.55
+0.93%
$ -- $ 673,250
Mar 16, 5 AM $ 22.33
+0.92%
$ -- $ 673,145