BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 23.08
-0.07%
$ 1.1 million $ 764,741
May 5, 10 PM $ 23.05
-0.37%
$ 1.1 million $ 765,041
May 5, 9 PM $ 23.11
+0.49%
$ 1.1 million $ 765,843
May 5, 8 PM $ 23.08
+0.26%
$ 1.1 million $ 768,085
May 5, 7 PM $ 23.02
+0.18%
$ 1.09 million $ 769,332
May 5, 6 PM $ 22.89
+0.33%
$ 1.09 million $ 764,081
May 5, 5 PM $ 22.84
+0.37%
$ 1.09 million $ 764,181
May 5, 4 PM $ 22.75
-1.03%
$ 1.08 million $ 766,044
May 5, 3 PM $ 23
+0.65%
$ 1.09 million $ 765,450
May 5, 2 PM $ 22.86
-0.69%
$ 1.09 million $ 765,374
May 5, 1 PM $ 23.13
-0.27%
$ 1.1 million $ 769,053
May 5, 12 PM $ 23.22
+0.26%
$ 1.1 million $ 764,672
May 5, 11 AM $ 23.15
-0.21%
$ 1.1 million $ 762,947
May 5, 10 AM $ 23.21
+0.58%
$ 1.1 million $ 763,233
May 5, 9 AM $ 23.08
+0.00%
$ 1.1 million $ 800,350
May 5, 8 AM $ 23.07
-1.19%
$ 1.1 million $ 800,933
May 5, 7 AM $ 23.32
+0.00%
$ 1.11 million $ 807,813
May 5, 6 AM $ 23.3
+0.01%
$ 1.11 million $ 808,177
May 5, 5 AM $ 23.3
+0.18%
$ 1.11 million $ 809,088
May 5, 4 AM $ 23.26
+1.11%
$ 1.11 million $ 799,094
May 5, 3 AM $ 23
+0.12%
$ 1.09 million $ 796,808
May 5, 2 AM $ 22.96
+0.60%
$ 1.09 million $ 796,879
May 5, 1 AM $ 22.79
+0.51%
$ 1.08 million $ 797,732
May 5, 12 AM $ 22.61
-0.58%
$ 1.08 million $ 796,524
May 4, 11 PM $ 22.72
-0.16%
$ 1.08 million $ 795,090
May 4, 10 PM $ 22.74
-0.08%
$ 1.08 million $ 795,516
May 4, 9 PM $ 22.76
+0.14%
$ 1.08 million $ 794,270
May 4, 8 PM $ 22.74
-0.16%
$ 1.08 million $ 791,582
May 4, 7 PM $ 22.75
-0.46%
$ 1.08 million $ 791,076
May 4, 6 PM $ 22.82
-0.80%
$ 1.08 million $ 790,488
May 4, 5 PM $ 22.96
+1.97%
$ 1.09 million $ 788,865
May 4, 4 PM $ 22.61
+0.39%
$ 1.08 million $ 786,175
May 4, 3 PM $ 22.42
-2.37%
$ 1.07 million $ 783,756
May 4, 2 PM $ 23.01
+2.35%
$ 1.09 million $ 782,058
May 4, 1 PM $ 22.39
+0.82%
$ 1.06 million $ 774,230
May 4, 12 PM $ 22.2
-0.07%
$ 1.06 million $ 773,665
May 4, 11 AM $ 22.22
+0.06%
$ 1.06 million $ 774,339
May 4, 10 AM $ 22.22
-0.85%
$ 1.06 million $ 772,838
May 4, 9 AM $ 22.41
-0.01%
$ 1.07 million $ 733,697
May 4, 8 AM $ 22.42
-0.35%
$ 1.07 million $ 662,230
May 4, 7 AM $ 22.5
+0.07%
$ 1.07 million $ 661,928
May 4, 6 AM $ 22.48
-0.03%
$ 1.07 million $ 661,939
May 4, 5 AM $ 22.5
+0.01%
$ 1.07 million $ 661,966
May 4, 4 AM $ 22.5
+0.07%
$ 1.07 million $ 662,914
May 4, 3 AM $ 22.5
+0.02%
$ 1.07 million $ 663,910
May 4, 2 AM $ 22.49
+1.46%
$ 1.07 million $ 663,304
May 4, 1 AM $ 22
+0.05%
$ 1.05 million $ 662,464
May 4, 12 AM $ 22.02
-0.94%
$ 1.05 million $ 663,257
May 3, 11 PM $ 22.26
+0.20%
$ 1.06 million $ 662,790
May 3, 10 PM $ 22.11
+0.06%
$ 1.05 million $ 663,425