BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 18
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 22.48
+0.00%
$ 1.05 million $ 676,563
3:51 AM $ 22.48
+0.00%
$ 1.05 million $ 676,563
3:50 AM $ 22.48
+0.00%
$ 1.05 million $ 676,483
3:49 AM $ 22.48
-0.08%
$ 1.05 million $ 676,485
3:48 AM $ 22.5
+0.00%
$ 1.05 million $ 676,420
3:47 AM $ 22.5
+0.00%
$ 1.05 million $ 676,420
3:46 AM $ 22.5
+0.00%
$ 1.05 million $ 676,416
3:45 AM $ 22.5
+0.00%
$ 1.05 million $ 676,416
3:44 AM $ 22.5
+0.10%
$ 1.05 million $ 676,361
3:43 AM $ 22.48
+0.00%
$ 1.05 million $ 676,361
3:42 AM $ 22.48
+0.00%
$ 1.05 million $ 676,308
3:41 AM $ 22.48
+0.00%
$ 1.05 million $ 676,308
3:40 AM $ 22.48
+0.00%
$ 1.05 million $ 676,271
3:39 AM $ 22.48
-0.18%
$ 1.05 million $ 676,307
3:38 AM $ 22.52
+0.00%
$ 1.05 million $ 676,450
3:37 AM $ 22.52
+0.00%
$ 1.05 million $ 676,450
3:36 AM $ 22.51
+0.00%
$ 1.05 million $ 676,412
3:35 AM $ 22.51
+0.00%
$ 1.05 million $ 676,412
3:34 AM $ 22.52
+0.08%
$ 1.05 million $ 676,411
3:33 AM $ 22.5
+0.00%
$ 1.05 million $ 676,411
3:32 AM $ 22.5
+0.00%
$ 1.05 million $ 676,421
3:31 AM $ 22.5
+0.00%
$ 1.05 million $ 676,421
3:30 AM $ 22.5
+0.00%
$ 1.05 million $ 676,396
3:29 AM $ 22.5
+0.06%
$ 1.05 million $ 676,396
3:28 AM $ 22.49
+0.00%
$ 1.05 million $ 676,769
3:27 AM $ 22.49
+0.00%
$ 1.05 million $ 676,777
3:26 AM $ 22.49
+0.00%
$ 1.05 million $ 676,787
3:25 AM $ 22.49
+0.00%
$ 1.05 million $ 676,787
3:24 AM $ 22.49
-0.17%
$ 1.05 million $ 676,854
3:23 AM $ 22.53
+0.00%
$ 1.05 million $ 676,836
3:22 AM $ 22.53
+0.00%
$ 1.05 million $ 676,836
3:21 AM $ 22.52
+0.00%
$ 1.05 million $ 676,897
3:20 AM $ 22.52
+0.00%
$ 1.05 million $ 676,897
3:19 AM $ 22.52
+0.16%
$ 1.05 million $ 676,832
3:18 AM $ 22.49
+0.00%
$ 1.05 million $ 676,832
3:17 AM $ 22.49
+0.00%
$ 1.05 million $ 676,821
3:16 AM $ 22.49
+0.00%
$ 1.05 million $ 676,821
3:15 AM $ 22.49
+0.00%
$ 1.05 million $ 676,859
3:14 AM $ 22.49
-0.18%
$ 1.05 million $ 676,892
3:13 AM $ 22.53
+0.00%
$ 1.05 million $ 676,898
3:12 AM $ 22.53
+0.00%
$ 1.05 million $ 676,877
3:11 AM $ 22.53
+0.00%
$ 1.05 million $ 676,877
3:10 AM $ 22.53
+0.00%
$ 1.05 million $ 676,854
3:09 AM $ 22.53
+0.36%
$ 1.05 million $ 676,817
3:08 AM $ 22.45
+0.00%
$ 1.05 million $ 676,909
3:07 AM $ 22.45
+0.00%
$ 1.05 million $ 676,909
3:06 AM $ 22.45
+0.00%
$ 1.05 million $ 676,884
3:05 AM $ 22.45
+0.00%
$ 1.05 million $ 676,884
3:04 AM $ 22.44
+0.01%
$ 1.05 million $ 676,322
3:03 AM $ 22.44
+0.00%
$ 1.05 million $ 676,263