BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 22.55
+0.93%
$ -- $ 673,250
Mar 16, 5 AM $ 22.33
+0.92%
$ -- $ 673,145
Mar 16, 4 AM $ 22.13
-0.15%
$ -- $ 671,742
Mar 16, 3 AM $ 22.16
+3.82%
$ -- $ 671,439
Mar 16, 2 AM $ 21.36
-1.02%
$ -- $ 671,965
Mar 16, 1 AM $ 21.58
+0.63%
$ -- $ 671,035
Mar 16, 12 AM $ 21.44
+4.04%
$ -- $ 671,299
Mar 15, 11 PM $ 20.61
-0.05%
$ -- $ 660,513
Mar 15, 10 PM $ 20.62
-0.13%
$ -- $ 659,683
Mar 15, 9 PM $ 20.65
+0.04%
$ -- $ 660,098
Mar 15, 8 PM $ 20.64
+0.14%
$ -- $ 660,821
Mar 15, 7 PM $ 20.61
-0.18%
$ -- $ 660,116
Mar 15, 6 PM $ 20.65
+0.18%
$ -- $ 660,067
Mar 15, 5 PM $ 20.61
-0.18%
$ -- $ 660,194
Mar 15, 4 PM $ 20.65
+0.13%
$ -- $ 659,069
Mar 15, 3 PM $ 20.62
-0.18%
$ -- $ 659,491
Mar 15, 2 PM $ 20.66
+0.14%
$ -- $ 658,169
Mar 15, 1 PM $ 20.63
+0.04%
$ -- $ 658,747
Mar 15, 12 PM $ 20.62
+0.00%
$ -- $ 658,508
Mar 15, 11 AM $ 20.62
+0.05%
$ -- $ 658,229
Mar 15, 10 AM $ 20.61
-0.18%
$ -- $ 658,646
Mar 15, 9 AM $ 20.65
+0.14%
$ -- $ 657,844
Mar 15, 8 AM $ 20.62
-0.08%
$ -- $ 657,218
Mar 15, 7 AM $ 20.64
+0.00%
$ -- $ 657,583
Mar 15, 6 AM $ 20.64
+0.05%
$ -- $ 658,487
Mar 15, 5 AM $ 20.63
-0.13%
$ -- $ 658,331
Mar 15, 4 AM $ 20.66
+0.08%
$ -- $ 660,048
Mar 15, 3 AM $ 20.64
+0.00%
$ -- $ 659,065
Mar 15, 2 AM $ 20.64
-0.09%
$ -- $ 658,871
Mar 15, 1 AM $ 20.66
+0.05%
$ -- $ 660,239
Mar 15, 12 AM $ 20.65
+0.00%
$ -- $ 661,405
Mar 14, 11 PM $ 20.65
+0.04%
$ -- $ 660,432
Mar 14, 10 PM $ 20.64
+0.04%
$ -- $ 661,703
Mar 14, 9 PM $ 20.63
-0.09%
$ -- $ 660,361
Mar 14, 8 PM $ 20.65
+0.00%
$ -- $ 660,928
Mar 14, 7 PM $ 20.65
+0.04%
$ -- $ 661,413
Mar 14, 6 PM $ 20.64
+0.09%
$ -- $ 664,144
Mar 14, 5 PM $ 20.62
+0.05%
$ -- $ 670,572
Mar 14, 4 PM $ 20.61
+0.01%
$ -- $ 677,188
Mar 14, 3 PM $ 20.61
+0.00%
$ -- $ 687,862
Mar 14, 2 PM $ 20.61
+0.01%
$ -- $ 700,521
Mar 14, 1 PM $ 20.61
-0.03%
$ -- $ 714,354
Mar 14, 12 PM $ 20.62
-0.03%
$ -- $ 724,464
Mar 14, 11 AM $ 20.63
-0.10%
$ -- $ 724,702
Mar 14, 10 AM $ 20.65
+0.07%
$ -- $ 724,699
Mar 14, 9 AM $ 20.63
+0.01%
$ -- $ 729,468
Mar 14, 8 AM $ 20.63
+0.04%
$ -- $ 731,364
Mar 14, 7 AM $ 20.62
-0.07%
$ -- $ 732,743
Mar 14, 6 AM $ 20.64
-0.04%
$ -- $ 734,289
Mar 14, 5 AM $ 20.65
+0.07%
$ -- $ 734,275