BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 22.11
+0.06%
$ 1.05 million $ 663,425
May 3, 9 PM $ 22.09
+0.08%
$ 1.05 million $ 663,033
May 3, 8 PM $ 22.07
-0.09%
$ 1.05 million $ 662,905
May 3, 7 PM $ 22.06
+0.00%
$ 1.05 million $ 662,622
May 3, 6 PM $ 22.08
+0.22%
$ 1.05 million $ 663,231
May 3, 5 PM $ 22.05
+0.00%
$ 1.05 million $ 662,750
May 3, 4 PM $ 22.04
-0.04%
$ 1.05 million $ 663,205
May 3, 3 PM $ 22.06
-0.01%
$ 1.05 million $ 663,257
May 3, 2 PM $ 22.05
-0.08%
$ 1.05 million $ 662,985
May 3, 1 PM $ 22.06
+0.22%
$ 1.05 million $ 663,783
May 3, 12 PM $ 22.07
+0.12%
$ 1.05 million $ 671,005
May 3, 11 AM $ 22.06
+0.04%
$ 1.05 million $ 670,995
May 3, 10 AM $ 22.04
-0.12%
$ 1.05 million $ 671,752
May 3, 9 AM $ 22.06
+0.08%
$ 1.05 million $ 671,430
May 3, 8 AM $ 22.05
-0.01%
$ 1.05 million $ 671,783
May 3, 7 AM $ 22.05
-0.10%
$ 1.05 million $ 668,972
May 3, 6 AM $ 22.07
-0.04%
$ 1.05 million $ 669,366
May 3, 5 AM $ 22.07
+0.05%
$ 1.05 million $ 669,208
May 3, 4 AM $ 22.1
+0.07%
$ 1.05 million $ 668,905
May 3, 3 AM $ 22.08
+0.00%
$ 1.05 million $ 668,922
May 3, 2 AM $ 22.09
-0.65%
$ 1.05 million $ 668,531
May 3, 1 AM $ 22.19
-0.13%
$ 1.05 million $ 668,116
May 3, 12 AM $ 22.17
-0.16%
$ 1.05 million $ 668,043
May 2, 11 PM $ 22.22
+0.56%
$ 1.06 million $ 668,945
May 2, 10 PM $ 22.03
-0.24%
$ 1.05 million $ 668,038
May 2, 9 PM $ 22.08
+0.12%
$ 1.05 million $ 667,221
May 2, 8 PM $ 22.05
+0.24%
$ 1.05 million $ 666,130
May 2, 7 PM $ 22.02
-0.06%
$ 1.05 million $ 665,679
May 2, 6 PM $ 22.06
+0.15%
$ 1.05 million $ 665,240
May 2, 5 PM $ 22.02
+0.10%
$ 1.05 million $ 664,590
May 2, 4 PM $ 21.98
-0.12%
$ 1.05 million $ 663,621
May 2, 3 PM $ 22.04
+0.17%
$ 1.05 million $ 662,998
May 2, 2 PM $ 22
-0.18%
$ 1.05 million $ 662,865
May 2, 1 PM $ 22.04
+1.14%
$ 1.05 million $ 663,778
May 2, 12 PM $ 21.83
-0.04%
$ 1.04 million $ 658,151
May 2, 11 AM $ 21.82
-0.23%
$ 1.04 million $ 658,693
May 2, 10 AM $ 21.87
-0.09%
$ 1.04 million $ 657,978
May 2, 9 AM $ 21.89
+0.13%
$ 1.04 million $ 657,456
May 2, 8 AM $ 21.86
-0.16%
$ 1.04 million $ 657,580
May 2, 7 AM $ 21.89
-0.06%
$ 1.04 million $ 657,761
May 2, 6 AM $ 21.9
-0.03%
$ 1.04 million $ 657,558
May 2, 5 AM $ 21.79
-0.55%
$ 1.04 million $ 657,173
May 2, 4 AM $ 21.86
+0.05%
$ 1.04 million $ 656,916
May 2, 3 AM $ 21.88
+0.11%
$ 1.04 million $ 656,356
May 2, 2 AM $ 21.9
+0.31%
$ 1.04 million $ 658,438
May 2, 1 AM $ 21.86
-0.24%
$ 1.04 million $ 658,000
May 2, 12 AM $ 21.9
+0.25%
$ 1.04 million $ 658,350
May 1, 11 PM $ 21.85
+0.07%
$ 1.04 million $ 657,596
May 1, 10 PM $ 21.83
+0.05%
$ 1.04 million $ 657,734
May 1, 9 PM $ 21.89
+0.20%
$ 1.04 million $ 659,038